$10.20
-0.30-2.86%
At close: Jun 17, 5:00 PM EST
$10.20
N/A
After Hours: 4:00 PM EST
Varex Imaging Corp Option Chain
VREXNASDAQ
Varex Imaging (NASDAQ:VREX) Stock, Option Chain
Option chain shows key data for Varex Imaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Varex Imaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.65Jun 15, 2026
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Jun 11, 2026
Change
-0%
Bid4.8
Ask6.6
volume0
Intrest1
Strike
5
5
Last Price0.25May 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price3.6Jun 11, 2026
Change
-0%
Bid1.6
Ask4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price0.9May 29, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest30
Strike
10
10
Last Price0.65May 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price1.09May 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid1
Ask3.4
volume0
Intrest0
Last Price0.05May 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.08Apr 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
