$18.49
-0.01-0.05%
At close: Aug 31, 5:00 PM EST
$18.40
-0.09-0.49%
After Hours: 6:49 PM EST
Varex Imaging Corp Option Chain
VREXNASDAQ
Varex Imaging Options
View Varex Imaging (VREX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.19Aug 10, 2026
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest2
Strike
10
10
Last Price0.7Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.85Aug 07, 2026
Change
-0%
Bid5.3
Ask8.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.3Aug 27, 2026
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
20
20
Last Price1.7Aug 17, 2026
Change
-0%
Bid1.15
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
