$33.03
0.722.23%
At close: Dec 15, 4:00 PM EST
$33.03
N/A
After Hours: 6:03 PM EST
Comments
Loading...
Viridian Therapeutics (NASDAQ:VRDN) Stock, Option Chain
Option chain shows key data for Viridian Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viridian Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price14.6Dec 12, 2025
Change
-0%
Bid12.9
Ask17.5
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price13.65Dec 12, 2025
Change
-0%
Bid11.8
Ask16.5
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price0.9Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
21
21
Last Price1.05Oct 22, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest2
Last Price4Oct 20, 2025
Change
-0%
Bid8.8
Ask13.5
volume0
Intrest1
Strike
22
22
Last Price1.25Oct 31, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price6.2Nov 18, 2025
Change
-0%
Bid7.8
Ask12.5
volume0
Intrest1
Strike
23
23
Last Price1.65Oct 31, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price6.1Nov 17, 2025
Change
-0%
Bid6.8
Ask11.5
volume0
Intrest7
Strike
24
24
Last Price2.35Nov 05, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price4.77Nov 19, 2025
Change
-0%
Bid5.8
Ask10.5
volume0
Intrest2
Strike
25
25
Last Price0.75Nov 13, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest8
Last Price1.15Oct 31, 2025
Change
-0%
Bid4.8
Ask9.5
volume0
Intrest1
Strike
26
26
Last Price0.8Nov 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price3.5Nov 17, 2025
Change
-0%
Bid3.8
Ask8.5
volume0
Intrest8
Strike
27
27
Last Price1.15Nov 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price3.44Nov 14, 2025
Change
-0%
Bid2.8
Ask7.5
volume0
Intrest3
Strike
28
28
Last Price1.7Nov 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price3.75Nov 24, 2025
Change
-0%
Bid1.9
Ask6.5
volume0
Intrest63
Strike
29
29
Last Price1.15Nov 26, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest144
Last Price3.75Dec 15, 2025
Change
0.7926.69%
Bid1.3
Ask4.8
volume2
Intrest199
Strike
30
30
Last Price0.4Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.64Dec 15, 2025
Change
0.3917.33%
Bid0.2
Ask4.9
volume6
Intrest26
Strike
31
31
Last Price1.5Dec 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price1.65Dec 15, 2025
Change
0.8534%
Bid1.3
Ask2.5
volume2
Intrest53
Strike
32
32
Last Price1.97Dec 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price1.4Nov 28, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Strike
33
33
Last Price4.9Nov 13, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price1.05Nov 28, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.45Dec 10, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.7Nov 25, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
