$14.66
At close: Jun 24 EDT
$14.66
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Viridian Therapeutics (VRDN) ForecastNewsEarnings
Viridian Therapeutics (VRDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViridian Therapeutics (NASDAQ:VRDN) Stock, Option Chain
Option chain shows key data for Viridian Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viridian Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.8Dec 19, 2024
Change
-0%
Bid8.7
Ask12
volume0
Intrest2
Strike
5
5
Last Price0.92Feb 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6Jun 11, 2025
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest2
Strike
10
10
Last Price0.95Apr 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3005
Last Price2.45Jun 24, 2025
Change
0.052%
Bid2.3
Ask3.1
volume1
Intrest150
Strike
12.5
12.5
Last Price0.8May 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Last Price0.85Jun 24, 2025
Change
0.113.33%
Bid0.6
Ask0.95
volume10
Intrest24
Strike
15
15
Last Price1.15Jun 20, 2025
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest156
Last Price1.84Feb 26, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Strike
17.5
17.5
Last Price7.6Apr 09, 2025
Change
-0%
Bid2.2
Ask4
volume0
Intrest10
Last Price0.01May 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
20
20
Last Price3.8Feb 06, 2025
Change
-0%
Bid4.1
Ask7.4
volume0
Intrest2
Last Price0.07May 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest80
Strike
22.5
22.5
Last Price9.19Apr 25, 2025
Change
-0%
Bid6
Ask10.1
volume0
Intrest12
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
25
25
Last Price6.9Feb 04, 2025
Change
-0%
Bid8.7
Ask12.4
volume0
Intrest3
Last Price0.05May 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest321
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price0.9Jan 02, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Last Price1.23Dec 16, 2024
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
