$23.16
0.080.35%
At close: Aug 31, 5:00 PM EST
$23.00
-0.16-0.69%
After Hours: 5:10 PM EST
Viridian Therapeutics Inc Option Chain
VRDNNASDAQ
Viridian Therapeutics Options
View Viridian Therapeutics (VRDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.33
P/C Ratio (OI)
3.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Strike
14
14
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.66Aug 28, 2026
Change
-0%
Bid4
Ask8.4
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Strike
18
18
Last Price1.6Jul 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
19
19
Last Price1.48Aug 06, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest36
Last Price2.75Aug 05, 2026
Change
-0%
Bid1
Ask5.4
volume0
Intrest15
Strike
20
20
Last Price0.75Aug 14, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest17
Last Price1.35Aug 03, 2026
Change
-0%
Bid0.35
Ask4.8
volume0
Intrest6
Strike
21
21
Last Price2.8Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.8Aug 17, 2026
Change
-0%
Bid0.35
Ask2.85
volume0
Intrest58
Strike
22
22
Last Price0.45Aug 31, 2026
Change
-0%
Bid0.1
Ask0.65
volume121
Intrest1516
Last Price1.6Aug 13, 2026
Change
-0%
Bid0.15
Ask4.8
volume0
Intrest4
Strike
23
23
Last Price0.85Aug 21, 2026
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest10
Last Price2.33Aug 26, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest9
Strike
24
24
Last Price1.2Aug 25, 2026
Change
-0%
Bid0.15
Ask4.8
volume0
Intrest12
Last Price1.83Aug 19, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest9
Strike
25
25
Last Price1.4Aug 24, 2026
Change
-0%
Bid0.45
Ask4.8
volume0
Intrest4
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
26
26
Last Price4.1Aug 13, 2026
Change
-0%
Bid1.05
Ask5.4
volume0
Intrest3
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
27
27
Last Price4.9Aug 13, 2026
Change
-0%
Bid2
Ask6.4
volume0
Intrest2
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
29
29
Last Price5Aug 25, 2026
Change
-0%
Bid4
Ask8.4
volume0
Intrest1
Last Price0.8Aug 13, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Strike
30
30
Last Price6.1Aug 19, 2026
Change
-0%
Bid5.1
Ask9.4
volume0
Intrest2
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
31
31
Last Price7.1Aug 19, 2026
Change
-0%
Bid6
Ask10.4
volume0
Intrest1
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
