SPY769.86+0.03%QQQ749.55−0.00%BTC/USD85,320.88+0.68%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Voya Financial Inc Option Chain

VOYANYSE

Trade with Public

Trade with Public

$96.65

1.271.33%

Last update: Oct 2, 4:00 PM

$96.65

1.271.33%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Voya Financial Options - Benzinga

Options Unusual Options Activity

Voya Financial Options

View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0150.0

60.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid35.4

Ask38.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid30.2

Ask33.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask28.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask23.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask18.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid10.4

Ask13.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask9

volume0

Intrest0

Strike

90

90

Last Price0.55Sep 21, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Last Price7.14Sep 22, 2026

Change

-0%

Bid3.5

Ask7

volume0

Intrest1

Strike

92.5

92.5

Last Price0.88Sep 17, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Last Price5.3Sep 22, 2026

Change

-0%

Bid1.9

Ask4.6

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid0.15

Ask3.4

volume0

Intrest0

Last Price3.03Sep 22, 2026

Change

-0%

Bid0.8

Ask3.7

volume0

Intrest10

Strike

97.5

97.5

Last Price2.9Sep 23, 2026

Change

-0%

Bid1.6

Ask4.2

volume0

Intrest1

Last Price0.87Oct 02, 2026

Change

2.9377.11%

Bid0.9

Ask1.4

volume3

Intrest41

Strike

100

100

Last Price4Sep 22, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest29

Last Price0.32Oct 01, 2026

Change

-0%

Bid0.25

Ask0.65

volume0

Intrest221

Strike

105

105

Last Price6.6Sep 16, 2026

Change

-0%

Bid7.7

Ask10

volume0

Intrest7

Last Price0.24Oct 02, 2026

Change

0.1640%

Bid0.1

Ask0.35

volume1

Intrest212

Strike

110

110

Last Price-

Change

-

Bid12.2

Ask14.8

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

-

Bid0.05

Ask0.35

volume1

Intrest0

Strike

115

115

Last Price-

Change

-

Bid17.4

Ask20.2

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid22.3

Ask24.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid26.4

Ask29.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid31.6

Ask35.1

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

135

135

Last Price-

Change

-

Bid37

Ask40.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid41.6

Ask45.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid47

Ask50.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid51.5

Ask55.1

volume0

Intrest0