$95.09
-0.89-0.93%
At close: Sep 29, 5:00 PM EST
$95.09
N/A
After Hours: 4:08 PM EST
Voya Financial Inc Option Chain
VOYANYSE
Voya Financial Options
View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.00
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
90
90
Last Price0.55Sep 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price7.14Sep 22, 2026
Change
-0%
Bid3
Ask5.2
volume0
Intrest1
Strike
92.5
92.5
Last Price0.88Sep 17, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price5.3Sep 22, 2026
Change
-0%
Bid1.5
Ask4.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid1.15
Ask3.9
volume0
Intrest0
Last Price3.03Sep 22, 2026
Change
-0%
Bid0.6
Ask3.6
volume0
Intrest10
Strike
97.5
97.5
Last Price2.9Sep 23, 2026
Change
-0%
Bid2.6
Ask5.3
volume0
Intrest1
Last Price3.8Sep 18, 2026
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest41
Strike
100
100
Last Price4Sep 22, 2026
Change
-0%
Bid4.4
Ask7
volume0
Intrest29
Last Price0.67Sep 25, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest221
Strike
105
105
Last Price6.6Sep 16, 2026
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest7
Last Price0.4Sep 28, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest212
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid24.3
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.9
Ask56.4
volume0
Intrest0
