SPY754.33+0.30%QQQ685.81+0.69%BTC/USD77,494.76+1.07%DIA516.38−0.57%GLD359.49−0.60%TLT81.11−0.76%

Vodafone Group PLC Option Chain

VODNASDAQ

Trade with Public

$15.68

0.030.19%

Last update: Nov 3, 10:27 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: H1 2027 Earnings in 7 days from now on Tue Nov 10th, before the market open

Options Unusual Options Activity

Vodafone Group Options

View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.62Nov 02, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price9.87Nov 03, 2026

Change

0.252.6%

Bid9.6

Ask10.1

volume1

Intrest4

Strike

Last Price0.74Nov 02, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price8.94Nov 03, 2026

Change

0.252.88%

Bid8.6

Ask9.2

volume1

Intrest29

Strike

Last Price1.41Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price7.65Nov 02, 2026

Change

-0%

Bid7

Ask9.1

volume0

Intrest21

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.86Nov 02, 2026

Change

-0%

Bid6

Ask7.8

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.85Nov 02, 2026

Change

-0%

Bid5

Ask7.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.78Nov 02, 2026

Change

-0%

Bid4.2

Ask6.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.37Nov 02, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest1

Strike

11.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.68Nov 02, 2026

Change

-0%

Bid3.2

Ask4.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask4.6

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.2

Ask4.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1.95

Ask2.9

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1.45

Ask2.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.95

Ask3.2

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.45

Ask1.2

volume0

Intrest0

Strike

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

Bid0.1

Ask0.85

volume0

Intrest0

Strike

15.5

Last Price0.18Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price0.1Nov 02, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest25

Strike

Last Price0.53Oct 21, 2026

Change

-0%

Bid0.35

Ask2.5

volume0

Intrest5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

16.5

Last Price-

Change

Bid0.4

Ask2.9

volume0

Intrest0

Last Price0.18Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest17

Strike

Last Price-

Change

Bid0.9

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid1.4

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid1.85

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid2.1

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.6

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid3.1

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid4.1

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.6

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid5.7

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price8.25Oct 30, 2026

Change

-0%

Bid7.5

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price9.24Oct 30, 2026

Change

-0%

Bid8.5

Ask10.2

volume0

Intrest0

Options Unusual Options Activity

Vodafone Group Options

View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.62Nov 02, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price9.87Nov 03, 2026

Change

0.252.6%

Bid9.6

Ask10.1

volume1

Intrest4

Strike

Last Price0.74Nov 02, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price8.94Nov 03, 2026

Change

0.252.88%

Bid8.6

Ask9.2

volume1

Intrest29

Strike

Last Price1.41Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price7.65Nov 02, 2026

Change

-0%

Bid7

Ask9.1

volume0

Intrest21

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.86Nov 02, 2026

Change

-0%

Bid6

Ask7.8

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.85Nov 02, 2026

Change

-0%

Bid5

Ask7.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.78Nov 02, 2026

Change

-0%

Bid4.2

Ask6.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.37Nov 02, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest1

Strike

11.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.68Nov 02, 2026

Change

-0%

Bid3.2

Ask4.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask4.6

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.2

Ask4.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1.95

Ask2.9

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1.45

Ask2.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.95

Ask3.2

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid0.45

Ask1.2

volume0

Intrest0

Strike

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price-

Change

Bid0.1

Ask0.85

volume0

Intrest0

Strike

15.5

Last Price0.18Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price0.1Nov 02, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest25

Strike

Last Price0.53Oct 21, 2026

Change

-0%

Bid0.35

Ask2.5

volume0

Intrest5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

16.5

Last Price-

Change

Bid0.4

Ask2.9

volume0

Intrest0

Last Price0.18Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest17

Strike

Last Price-

Change

Bid0.9

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid1.4

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid1.85

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid2.1

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.6

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid3.1

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid4.1

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.6

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid5.7

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price8.25Oct 30, 2026

Change

-0%

Bid7.5

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price9.24Oct 30, 2026

Change

-0%

Bid8.5

Ask10.2

volume0

Intrest0