$31.86
-0.71-2.18%
At close: Sep 8, 5:00 PM EST
$31.78
-0.79-2.43%
Pre-Market: 7:03 AM EST
Vontier Corp Option Chain
VNTNYSE
Dividend: The dividend Ex-Date was 7 days ago
Vontier Options
View Vontier (VNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.5Jul 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price2.52Sep 09, 2026
Change
-
Bid1.1
Ask3.1
volume0
Intrest7
Strike
30
30
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest24
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid2
Ask3.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
