SPY778.24 QQQ756.69−0.39%BTC/USD83,827.89−2.01%DIA512.65 GLD377.65−1.21%TLT76.74−0.70%

Viper Energy Inc Option Chain

VNOMNASDAQ

Trade with Public

$41.59

0.721.76%

Last update: Oct 7, 5:35 AM

$41.26

0.390.95%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Viper Energy Options

View Viper Energy (VNOM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

33.058.0

33.0

58.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.7

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask8.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price8.45Sep 16, 2026

Change

Bid5.7

Ask7.6

volume0

Intrest4

Strike

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.45

volume0

Intrest2

Last Price-

Change

Bid4.7

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask5.6

volume0

Intrest0

Strike

Last Price0.15Oct 01, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Last Price-

Change

Bid2.9

Ask4.4

volume0

Intrest0

Strike

Last Price0.26Sep 28, 2026

Change

Bid-

Ask0.3

volume0

Intrest48

Last Price-

Change

Bid2.3

Ask3.1

volume0

Intrest0

Strike

Last Price0.08Oct 06, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest277

Last Price1.5Oct 05, 2026

Change

Bid1.7

Ask2.2

volume0

Intrest7

Strike

Last Price0.37Oct 05, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest1602

Last Price1.2Oct 06, 2026

Change

Bid0.95

Ask1.7

volume0

Intrest56

Strike

Last Price0.9Oct 02, 2026

Change

Bid0.4

Ask0.75

volume0

Intrest63

Last Price0.69Oct 06, 2026

Change

Bid0.55

Ask0.8

volume0

Intrest1080

Strike

Last Price1.35Oct 02, 2026

Change

Bid0.85

Ask1.35

volume0

Intrest93

Last Price0.35Oct 06, 2026

Change

Bid0.3

Ask0.45

volume0

Intrest267

Strike

Last Price2.08Oct 05, 2026

Change

Bid1.4

Ask2.15

volume0

Intrest84

Last Price0.14Oct 06, 2026

Change

Bid0.1

Ask0.35

volume0

Intrest456

Strike

Last Price2.87Oct 06, 2026

Change

Bid1.9

Ask3.1

volume0

Intrest39

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.2

volume0

Intrest454

Strike

Last Price4.31Oct 02, 2026

Change

Bid2.95

Ask4.1

volume0

Intrest64

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest770

Strike

Last Price4.3Sep 23, 2026

Change

Bid3.9

Ask5.3

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest298

Strike

Last Price-

Change

Bid4.8

Ask6.2

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask0.05

volume0

Intrest58

Strike

Last Price-

Change

Bid6

Ask7.4

volume0

Intrest0

Last Price0.04Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest47

Strike

Last Price-

Change

Bid7.1

Ask8.4

volume0

Intrest0

Last Price0.12Sep 18, 2026

Change

Bid-

Ask0.4

volume0

Intrest43

Strike

Last Price5.58Sep 04, 2026

Change

Bid8.1

Ask9.3

volume0

Intrest0

Last Price0.13Sep 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest2

Strike

Last Price-

Change

Bid13

Ask14.2

volume0

Intrest0

Options Unusual Options Activity

Viper Energy Options

View Viper Energy (VNOM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

33.058.0

33.0

58.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.7

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask8.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price8.45Sep 16, 2026

Change

Bid5.7

Ask7.6

volume0

Intrest4

Strike

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.45

volume0

Intrest2

Last Price-

Change

Bid4.7

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask5.6

volume0

Intrest0

Strike

Last Price0.15Oct 01, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Last Price-

Change

Bid2.9

Ask4.4

volume0

Intrest0

Strike

Last Price0.26Sep 28, 2026

Change

Bid-

Ask0.3

volume0

Intrest48

Last Price-

Change

Bid2.3

Ask3.1

volume0

Intrest0

Strike

Last Price0.08Oct 06, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest277

Last Price1.5Oct 05, 2026

Change

Bid1.7

Ask2.2

volume0

Intrest7

Strike

Last Price0.37Oct 05, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest1602

Last Price1.2Oct 06, 2026

Change

Bid0.95

Ask1.7

volume0

Intrest56

Strike

Last Price0.9Oct 02, 2026

Change

Bid0.4

Ask0.75

volume0

Intrest63

Last Price0.69Oct 06, 2026

Change

Bid0.55

Ask0.8

volume0

Intrest1080

Strike

Last Price1.35Oct 02, 2026

Change

Bid0.85

Ask1.35

volume0

Intrest93

Last Price0.35Oct 06, 2026

Change

Bid0.3

Ask0.45

volume0

Intrest267

Strike

Last Price2.08Oct 05, 2026

Change

Bid1.4

Ask2.15

volume0

Intrest84

Last Price0.14Oct 06, 2026

Change

Bid0.1

Ask0.35

volume0

Intrest456

Strike

Last Price2.87Oct 06, 2026

Change

Bid1.9

Ask3.1

volume0

Intrest39

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.2

volume0

Intrest454

Strike

Last Price4.31Oct 02, 2026

Change

Bid2.95

Ask4.1

volume0

Intrest64

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest770

Strike

Last Price4.3Sep 23, 2026

Change

Bid3.9

Ask5.3

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest298

Strike

Last Price-

Change

Bid4.8

Ask6.2

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask0.05

volume0

Intrest58

Strike

Last Price-

Change

Bid6

Ask7.4

volume0

Intrest0

Last Price0.04Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest47

Strike

Last Price-

Change

Bid7.1

Ask8.4

volume0

Intrest0

Last Price0.12Sep 18, 2026

Change

Bid-

Ask0.4

volume0

Intrest43

Strike

Last Price5.58Sep 04, 2026

Change

Bid8.1

Ask9.3

volume0

Intrest0

Last Price0.13Sep 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest2

Strike

Last Price-

Change

Bid13

Ask14.2

volume0

Intrest0