$39.03
-0.40-1.01%
Last update: Dec 16, 9:30 AM
Comments
Loading...
Viper Energy (NASDAQ:VNOM) Stock, Option Chain
Option chain shows key data for Viper Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viper Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest13
Last Price2.12Sep 04, 2025
Change
-0%
Bid0.25
Ask1.75
volume0
Intrest11
Strike
17.5
17.5
Last Price0.38Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Last Price0.85Sep 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest96
Strike
20
20
Last Price2.55Nov 24, 2025
Change
-0%
Bid0.75
Ask2.3
volume0
Intrest1
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest118
Strike
22.5
22.5
Last Price4.59Aug 20, 2025
Change
-0%
Bid2.55
Ask5.1
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest81
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest1
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
30
30
Last Price12.5Nov 21, 2025
Change
-0%
Bid10.6
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price17.1Nov 24, 2025
Change
-0%
Bid15.6
Ask16.9
volume0
Intrest1
