$39.58
-0.73-1.81%
At close: -
$39.58
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Vornado Realty (NYSE:VNO) Stock, Option Chain
Option chain shows key data for Vornado Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vornado Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 31, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
18
18
Last Price1.7May 06, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.93Dec 11, 2024
Change
-0%
Bid18.8
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price0.52Apr 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest512
Last Price22.09Dec 11, 2024
Change
-0%
Bid15.8
Ask18.8
volume0
Intrest0
Strike
23
23
Last Price3.6May 02, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price18Feb 04, 2025
Change
-0%
Bid13.8
Ask16
volume0
Intrest2
Strike
25
25
Last Price0.25May 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price13.6Mar 04, 2025
Change
-0%
Bid11.8
Ask14.7
volume0
Intrest197
Strike
27
27
Last Price0.25May 19, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest25
Last Price5.4Apr 07, 2025
Change
-0%
Bid8.9
Ask11.9
volume0
Intrest123
Strike
30
30
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest539
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.7Jun 05, 2025
Change
-0%
Bid7.6
Ask8.1
volume0
Intrest135
Strike
32
32
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest505
Last Price6.25Jun 05, 2025
Change
-0%
Bid6
Ask8.2
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.15Jun 04, 2025
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest10
Strike
34
34
Last Price0.17Jun 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price5.8Jun 09, 2025
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest209
Strike
35
35
Last Price0.27Jun 23, 2025
Change
-0%
Bid0.25
Ask0.4
volume3367
Intrest834
Last Price3.65Jun 04, 2025
Change
-0%
Bid4
Ask4.7
volume0
Intrest1
Strike
36
36
Last Price0.76Jun 05, 2025
Change
-0%
Bid0.4
Ask1.25
volume0
Intrest140
Last Price2.45Apr 14, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest54
Strike
37
37
Last Price0.5Jun 16, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest523
Last Price1.95May 22, 2025
Change
-0%
Bid2.45
Ask3.1
volume0
Intrest1
Strike
38
38
Last Price1.14Jun 23, 2025
Change
0.2528.09%
Bid0.85
Ask1
volume3012
Intrest3
Last Price2.37Jun 20, 2025
Change
-0%
Bid1.95
Ask2.15
volume0
Intrest9
Strike
39
39
Last Price1.22Jun 23, 2025
Change
0.18.93%
Bid1.2
Ask1.4
volume617
Intrest13
Last Price0.9Jun 23, 2025
Change
0.9651.61%
Bid1.35
Ask2.1
volume38
Intrest175
Strike
40
40
Last Price1.9Jun 23, 2025
Change
0.646.15%
Bid1.45
Ask1.85
volume335
Intrest918
Last Price0.77Jun 23, 2025
Change
0.8853.33%
Bid0.8
Ask1.15
volume17
Intrest4
Strike
41
41
Last Price1.8Jun 16, 2025
Change
-0%
Bid1.9
Ask2.7
volume0
Intrest5
Last Price1.28Jun 18, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest37
Strike
42
42
Last Price3Jun 23, 2025
Change
0.7332.16%
Bid2.6
Ask3.2
volume1
Intrest43
Last Price0.64Jun 23, 2025
Change
0.591180%
Bid-
Ask0.85
volume2
Intrest536
Strike
43
43
Last Price3.5Jun 13, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest3
Last Price0.65Jun 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest135
Strike
44
44
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.25Jun 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest834
Strike
45
45
Last Price7.71Mar 04, 2025
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest11
Last Price0.37Jun 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.25Jun 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price0.29May 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.46Jan 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest93
Strike
55
55
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1033
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price0.8Dec 17, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest282
Strike
65
65
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
