$38.20
-0.52-1.34%
At close: Aug 28, 5:00 PM EST
$38.20
N/A
After Hours: 4:22 PM EST
Vornado Realty Trust Option Chain
VNONYSE
Vornado Realty Trust Options
View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest5
Strike
15
15
Last Price0.04Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price0.25May 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
21
21
Last Price1.35Mar 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price17Aug 10, 2026
Change
-0%
Bid14.8
Ask18.3
volume0
Intrest1
Strike
22
22
Last Price1.6Mar 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
23
23
Last Price0.74May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Strike
24
24
Last Price0.19Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest468
Last Price6.95May 14, 2026
Change
-0%
Bid12.2
Ask15.4
volume0
Intrest2
Strike
25
25
Last Price0.95May 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest40
Last Price14.2Jul 15, 2026
Change
-0%
Bid10.8
Ask14.4
volume0
Intrest10
Strike
26
26
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price11.95Jun 26, 2026
Change
-0%
Bid9.8
Ask12.8
volume0
Intrest612
Strike
27
27
Last Price3.3Mar 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price12.7Jul 01, 2026
Change
-0%
Bid8.8
Ask12.4
volume0
Intrest89
Strike
28
28
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Last Price9Jun 24, 2026
Change
-0%
Bid7.8
Ask11.4
volume0
Intrest96
Strike
29
29
Last Price2.25Apr 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Last Price9.4Jun 09, 2026
Change
-0%
Bid6.8
Ask10.4
volume0
Intrest60
Strike
30
30
Last Price3Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Last Price4.5May 28, 2026
Change
-0%
Bid5.8
Ask8.7
volume0
Intrest24
Strike
31
31
Last Price3May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price6.28Aug 20, 2026
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest7
Strike
32
32
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Last Price6.78Jun 26, 2026
Change
-0%
Bid4.2
Ask7.5
volume0
Intrest1221
Strike
33
33
Last Price1.14Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Last Price3.15Jun 01, 2026
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest3
Strike
34
34
Last Price0.95Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.98Aug 21, 2026
Change
-0%
Bid2.6
Ask5.7
volume0
Intrest17
Strike
35
35
Last Price0.7Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest519
Last Price4.3Jun 18, 2026
Change
-0%
Bid1.8
Ask4.5
volume0
Intrest4
Strike
36
36
Last Price0.73Aug 18, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest48
Last Price2.09Aug 18, 2026
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest102
Strike
37
37
Last Price0.94Aug 17, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest155
Last Price3.35Jun 26, 2026
Change
-0%
Bid0.5
Ask2.2
volume0
Intrest1518
Strike
38
38
Last Price0.65Aug 27, 2026
Change
-0%
Bid0.7
Ask1
volume0
Intrest38
Last Price1.02Aug 27, 2026
Change
-0%
Bid0.6
Ask1.5
volume0
Intrest155
Strike
39
39
Last Price1.22Aug 12, 2026
Change
-0%
Bid0.45
Ask1.7
volume0
Intrest1
Last Price0.85Aug 27, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest36
Strike
40
40
Last Price1.67Aug 12, 2026
Change
-0%
Bid0.9
Ask3.8
volume0
Intrest2
Last Price0.52Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
41
41
Last Price3.1Aug 25, 2026
Change
-0%
Bid0.95
Ask4.2
volume0
Intrest207
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3014
Strike
42
42
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2.95
Ask5.4
volume0
Intrest0
Last Price0.8Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
44
44
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
45
45
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest152
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
