SPY770.16+0.07%QQQ724.50−0.61%BTC/USD82,174.91+0.74%DIA520.35+0.91%GLD380.72+1.26%TLT80.06+1.48%

Vornado Realty Trust Option Chain

VNONYSE

Trade with Public

$33.31

0.973.01%

Last update: Oct 15, 2:09 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Vornado Realty Trust Options

View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

26.046.0

26.0

46.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.89Oct 08, 2026

Change

-0%

Bid6

Ask8.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price7.2Oct 08, 2026

Change

-0%

Bid5

Ask6.6

volume0

Intrest3

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price5.88Oct 01, 2026

Change

-0%

Bid4.2

Ask5.6

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.43Sep 30, 2026

Change

-0%

Bid3.2

Ask4.6

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.64Oct 08, 2026

Change

-0%

Bid2.2

Ask3.6

volume0

Intrest4

Strike

Last Price2.2Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price2.95Oct 05, 2026

Change

-0%

Bid0.65

Ask3.5

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.9Oct 07, 2026

Change

-0%

Bid0.6

Ask1.9

volume0

Intrest10

Strike

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest330

Last Price0.9Oct 12, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest5

Strike

Last Price0.7Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest11

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price0.75Oct 12, 2026

Change

-0%

Bid0.25

Ask1.85

volume0

Intrest4

Last Price0.35Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

Last Price1.5Oct 06, 2026

Change

-0%

Bid1.05

Ask3.5

volume0

Intrest1

Last Price0.37Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Strike

Last Price-

Change

Bid2.35

Ask3.9

volume0

Intrest0

Last Price0.61Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Strike

Last Price1.45Aug 31, 2026

Change

-0%

Bid3.3

Ask5.2

volume0

Intrest0

Last Price0.34Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price-

Change

Bid4.4

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask7

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Strike

Last Price-

Change

Bid6.3

Ask8

volume0

Intrest0

Last Price1.3Aug 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

Last Price-

Change

Bid7.3

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8.5

Ask10

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid9.4

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask12.5

volume0

Intrest0

Last Price0.61Aug 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

Last Price-

Change

Bid11.1

Ask13.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price-

Change

Bid12.1

Ask14.5

volume0

Intrest0

Options Unusual Options Activity

Vornado Realty Trust Options

View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

26.046.0

26.0

46.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.89Oct 08, 2026

Change

-0%

Bid6

Ask8.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price7.2Oct 08, 2026

Change

-0%

Bid5

Ask6.6

volume0

Intrest3

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price5.88Oct 01, 2026

Change

-0%

Bid4.2

Ask5.6

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.43Sep 30, 2026

Change

-0%

Bid3.2

Ask4.6

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.64Oct 08, 2026

Change

-0%

Bid2.2

Ask3.6

volume0

Intrest4

Strike

Last Price2.2Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price2.95Oct 05, 2026

Change

-0%

Bid0.65

Ask3.5

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.9Oct 07, 2026

Change

-0%

Bid0.6

Ask1.9

volume0

Intrest10

Strike

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest330

Last Price0.9Oct 12, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest5

Strike

Last Price0.7Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest11

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price0.75Oct 12, 2026

Change

-0%

Bid0.25

Ask1.85

volume0

Intrest4

Last Price0.35Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

Last Price1.5Oct 06, 2026

Change

-0%

Bid1.05

Ask3.5

volume0

Intrest1

Last Price0.37Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Strike

Last Price-

Change

Bid2.35

Ask3.9

volume0

Intrest0

Last Price0.61Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Strike

Last Price1.45Aug 31, 2026

Change

-0%

Bid3.3

Ask5.2

volume0

Intrest0

Last Price0.34Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price-

Change

Bid4.4

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask7

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Strike

Last Price-

Change

Bid6.3

Ask8

volume0

Intrest0

Last Price1.3Aug 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

Last Price-

Change

Bid7.3

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8.5

Ask10

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid9.4

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask12.5

volume0

Intrest0

Last Price0.61Aug 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

Last Price-

Change

Bid11.1

Ask13.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price-

Change

Bid12.1

Ask14.5

volume0

Intrest0