Comments
Loading...
Vornado Realty (NYSE:VNO) Stock, Option Chain
Option chain shows key data for Vornado Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vornado Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask19.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Strike
24
24
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid13.8
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
28
28
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.7Apr 22, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest0
Strike
29
29
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Strike
30
30
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
31
31
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price4.1Apr 29, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest7
Strike
32
32
Last Price0.05May 08, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest617
Last Price2.6Apr 11, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest16
Strike
33
33
Last Price0.28May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price2.08Apr 22, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest20
Strike
34
34
Last Price0.4May 05, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest5
Last Price3.45May 06, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest46
Strike
35
35
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest608
Last Price1.21Apr 29, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest10
Strike
36
36
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price1.85May 06, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest74
Strike
37
37
Last Price1May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.7May 07, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest14
Strike
38
38
Last Price1May 06, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest4
Last Price0.77May 06, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest125
Strike
39
39
Last Price4.61Apr 03, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest3
Last Price0.7May 07, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest449
Strike
40
40
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
44
44
Last Price5.6Mar 24, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
