$6.64
-0.28-4.05%
At close: Sep 25, 5:00 PM EST
$6.74
0.09951.5%
After Hours: Sep 25, 4:42 PM EST
VNET Group Inc Option Chain
VNETNASDAQ
VNET Group Options
View VNET Group (VNET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.41
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Sep 25, 2026
Change
-
Bid5.3
Ask5.9
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Sep 18, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Sep 25, 2026
Change
-
Bid2.4
Ask3.3
volume1
Intrest0
Strike
4
4
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest340
Last Price1.94Sep 24, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest10
Strike
5
5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest314
Last Price0.75Sep 25, 2026
Change
0.2726.47%
Bid0.75
Ask0.95
volume9
Intrest244
Strike
6
6
Last Price0.2Sep 25, 2026
Change
0.0866.67%
Bid0.05
Ask0.25
volume9
Intrest259
Last Price0.2Sep 25, 2026
Change
0.2252.38%
Bid0.15
Ask0.3
volume20
Intrest2390
Strike
7
7
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest223
Last Price0.05Sep 25, 2026
Change
0.166.67%
Bid0.05
Ask0.15
volume9
Intrest2901
Strike
8
8
Last Price1.92Sep 18, 2026
Change
-0%
Bid0.85
Ask1.65
volume0
Intrest12
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest190
Strike
9
9
Last Price2.9Sep 04, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest4
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
10
10
Last Price3.95Sep 04, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
