$7.48
0.152.05%
At close: Aug 10, 5:00 PM EST
$7.54
0.060.8%
After Hours: 6:39 PM EST
VNET Group Inc Option Chain
VNETNASDAQ
Earnings: Q2 2026 Earnings in 8 days from now on Tue Aug 18th, before the market open
VNET Group Options
View VNET Group (VNET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price0.03Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price0.03Jul 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price0.03Jul 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price2.4Aug 05, 2026
Change
-0%
Bid1.5
Ask3.8
volume0
Intrest2
Strike
5
5
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price1.27Jul 31, 2026
Change
-0%
Bid1
Ask1.8
volume0
Intrest5
Strike
6
6
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest350
Last Price0.7Aug 10, 2026
Change
0.35100%
Bid0.4
Ask1.15
volume14
Intrest258
Strike
7
7
Last Price0.28Aug 10, 2026
Change
0.0720%
Bid0.2
Ask0.3
volume1011
Intrest2843
Last Price0.3Aug 10, 2026
Change
-0%
Bid0.3
Ask0.4
volume734
Intrest1298
Strike
8
8
Last Price0.9Aug 05, 2026
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest367
Last Price0.14Aug 10, 2026
Change
0.0440%
Bid0.1
Ask0.2
volume718
Intrest5237
Strike
9
9
Last Price2.07Aug 06, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest49
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest257
Strike
10
10
Last Price1.62Jul 01, 2026
Change
-0%
Bid2.15
Ask3.1
volume0
Intrest5
Last Price0.05Aug 10, 2026
Change
0.03150%
Bid-
Ask0.1
volume8
Intrest418
Strike
11
11
Last Price3.45Jul 21, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest18
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3541
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.25Jun 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.14Jun 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.15Jul 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
