$320.70
-2.13-0.66%
At close: -
$320.70
0.000.00%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
Valmont Industries (VMI) ForecastNewsEarnings
Valmont Industries (VMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestValmont Industries (NYSE:VMI) Stock, Option Chain
Option chain shows key data for Valmont Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valmont Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price128.5Apr 14, 2025
Change
-0%
Bid163.7
Ask168
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid158.7
Ask163
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid153.7
Ask158
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price183Feb 18, 2025
Change
-0%
Bid148.7
Ask153
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price168.9Nov 20, 2024
Change
-0%
Bid143.7
Ask148
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price174.3Nov 26, 2024
Change
-0%
Bid138.7
Ask142.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask137.8
volume0
Intrest0
Strike
185
185
Last Price2.3Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price147Feb 06, 2025
Change
-0%
Bid128.8
Ask133
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price156.1Dec 05, 2024
Change
-0%
Bid123.8
Ask128
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask123
volume0
Intrest0
Strike
200
200
Last Price1.01Apr 22, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest13
Last Price100May 09, 2025
Change
-0%
Bid108.8
Ask113
volume0
Intrest1
Strike
210
210
Last Price1.3Apr 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid99.1
Ask102.9
volume0
Intrest0
Strike
220
220
Last Price2Mar 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid89.1
Ask93
volume0
Intrest0
Strike
230
230
Last Price4.1Apr 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price82.7May 16, 2025
Change
-0%
Bid78.8
Ask83
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price54Mar 24, 2025
Change
-0%
Bid68.8
Ask72.8
volume0
Intrest3
Strike
250
250
Last Price17.1Apr 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price43.1Apr 23, 2025
Change
-0%
Bid58.8
Ask63
volume0
Intrest2
Strike
260
260
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price19.5Apr 08, 2025
Change
-0%
Bid48.8
Ask52.7
volume0
Intrest5
Strike
270
270
Last Price14.91Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price47.8May 13, 2025
Change
-0%
Bid39.2
Ask42.7
volume0
Intrest4
Strike
280
280
Last Price4.25May 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Strike
290
290
Last Price2.2May 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price29.9Dec 20, 2024
Change
-0%
Bid19.6
Ask22.2
volume0
Intrest6
Strike
300
300
Last Price3.8May 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price8.8Apr 23, 2025
Change
-0%
Bid9.5
Ask12.2
volume0
Intrest8
Strike
310
310
Last Price5.98May 30, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price14.2May 13, 2025
Change
-0%
Bid1.3
Ask5.2
volume0
Intrest17
Strike
320
320
Last Price3.26Jun 13, 2025
Change
-0%
Bid0.5
Ask3.8
volume0
Intrest1
Last Price1.95Jun 17, 2025
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest229
Strike
330
330
Last Price8.67Jun 13, 2025
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest1
Last Price1.55Jun 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
340
340
Last Price65Apr 07, 2025
Change
-0%
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest280
Strike
350
350
Last Price72.5Apr 16, 2025
Change
-0%
Bid27.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price21.2Feb 19, 2025
Change
-0%
Bid47.5
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid67
Ask71.4
volume0
Intrest0
Last Price0.26Apr 07, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid77.2
Ask81.3
volume0
Intrest0
Last Price8.1Feb 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid97
Ask101.4
volume0
Intrest0
Last Price1.65Feb 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid107
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid117.3
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid127.2
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid137
Ask141.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid147.1
Ask151.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid157.1
Ask161.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
490
490
Last Price142.7Feb 24, 2025
Change
-0%
Bid167
Ask171.4
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid177
Ask181.4
volume0
Intrest0
