SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Valmont Industries Inc Option Chain

VMINYSE

Trade with Public

$444.53

-6.80-1.51%

Last update: Oct 16, 4:00 PM

$444.53

-6.80-1.51%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Tue Oct 20th, before the market open

Conference Call: Conference call scheduled in 3 days at 9:00 AM

Click to view the webcast

Options Unusual Options Activity

Valmont Industries Options

View Valmont Industries (VMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.24

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

330.0610.0

330.0

610.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid113.4

Ask119

volume0

Intrest0

Strike

330

Last Price-

Change

Bid0.05

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid103.7

Ask108.6

volume0

Intrest0

Strike

340

Last Price-

Change

Bid0.05

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid94

Ask100.2

volume0

Intrest0

Strike

350

Last Price-

Change

Bid0.05

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid84.3

Ask90.4

volume0

Intrest0

Strike

360

Last Price-

Change

Bid0.05

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid74.8

Ask80.3

volume0

Intrest0

Strike

370

Last Price-

Change

Bid0.2

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid65.8

Ask70.2

volume0

Intrest0

Strike

380

Last Price1.6Oct 07, 2026

Change

-0%

Bid1.1

Ask4.6

volume0

Intrest4

Last Price-

Change

Bid56.7

Ask61.7

volume0

Intrest0

Strike

390

Last Price4.5Oct 16, 2026

Change

2.1591.49%

Bid1.95

Ask4.6

volume2

Intrest3

Last Price-

Change

Bid49.1

Ask53.4

volume0

Intrest0

Strike

400

Last Price-

Change

Bid3.2

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid39.7

Ask44.5

volume0

Intrest0

Strike

410

Last Price4.05Oct 02, 2026

Change

-0%

Bid5

Ask8.7

volume0

Intrest1

Last Price-

Change

Bid32.6

Ask37.1

volume0

Intrest0

Strike

420

Last Price9.51Oct 16, 2026

Change

2.4133.94%

Bid8.4

Ask11

volume5

Intrest21

Last Price-

Change

Bid26.2

Ask30.7

volume0

Intrest0

Strike

430

Last Price12.9Oct 16, 2026

Change

5.472%

Bid11.5

Ask15.6

volume3

Intrest2

Last Price-

Change

Bid20.6

Ask24

volume0

Intrest0

Strike

440

Last Price17.4Oct 16, 2026

Change

5.5246.46%

Bid16.1

Ask18.7

volume3

Intrest1

Last Price18.15Oct 16, 2026

Change

4.0518.24%

Bid16

Ask20.3

volume1

Intrest2

Strike

450

Last Price20.1Oct 16, 2026

Change

5.739.58%

Bid21

Ask24

volume1

Intrest2

Last Price18.2Oct 15, 2026

Change

-0%

Bid12.2

Ask17

volume0

Intrest2

Strike

460

Last Price24.13Oct 16, 2026

Change

6.1334.06%

Bid26.5

Ask30.2

volume2

Intrest2

Last Price10Oct 16, 2026

Change

7.7643.69%

Bid9

Ask11.4

volume2

Intrest1

Strike

470

Last Price35.2Oct 16, 2026

Change

12.454.39%

Bid33.1

Ask37.3

volume1

Intrest2

Last Price8Oct 16, 2026

Change

16.567.35%

Bid6.5

Ask10.8

volume6

Intrest1

Strike

480

Last Price25.62Oct 12, 2026

Change

-0%

Bid40.8

Ask45.3

volume0

Intrest2

Last Price5.38Oct 16, 2026

Change

9.8464.65%

Bid4.6

Ask6.6

volume2

Intrest2

Strike

490

Last Price33.02Sep 21, 2026

Change

-0%

Bid48.7

Ask53.6

volume0

Intrest1

Last Price4Oct 16, 2026

Change

9.0169.25%

Bid2.8

Ask5

volume5

Intrest1

Strike

500

Last Price-

Change

Bid57.2

Ask62.4

volume0

Intrest0

Last Price5.8Oct 15, 2026

Change

-0%

Bid1.55

Ask5.4

volume0

Intrest3

Strike

510

Last Price-

Change

Bid66.3

Ask71.7

volume0

Intrest0

Last Price-

Change

Bid0.55

Ask4.2

volume0

Intrest0

Strike

520

Last Price-

Change

Bid74

Ask80.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask3.8

volume0

Intrest0

Strike

530

Last Price-

Change

Bid83.3

Ask90.2

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask3.5

volume0

Intrest0

Strike

540

Last Price-

Change

Bid93.6

Ask99.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

550

Last Price-

Change

Bid102.3

Ask109.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

560

Last Price-

Change

Bid111.9

Ask119.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

570

Last Price103.79Sep 21, 2026

Change

-0%

Bid121.4

Ask130.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

580

Last Price-

Change

Bid131.4

Ask139.8

volume0

Intrest0

Last Price1.4Oct 06, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest1

Strike

590

Last Price-

Change

Bid142.1

Ask149.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

600

Last Price-

Change

Bid152.1

Ask159.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

610

Last Price-

Change

Bid162.1

Ask169.3

volume0

Intrest0

Options Unusual Options Activity

Valmont Industries Options

View Valmont Industries (VMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.24

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

330.0610.0

330.0

610.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid113.4

Ask119

volume0

Intrest0

Strike

330

Last Price-

Change

Bid0.05

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid103.7

Ask108.6

volume0

Intrest0

Strike

340

Last Price-

Change

Bid0.05

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid94

Ask100.2

volume0

Intrest0

Strike

350

Last Price-

Change

Bid0.05

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid84.3

Ask90.4

volume0

Intrest0

Strike

360

Last Price-

Change

Bid0.05

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid74.8

Ask80.3

volume0

Intrest0

Strike

370

Last Price-

Change

Bid0.2

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid65.8

Ask70.2

volume0

Intrest0

Strike

380

Last Price1.6Oct 07, 2026

Change

-0%

Bid1.1

Ask4.6

volume0

Intrest4

Last Price-

Change

Bid56.7

Ask61.7

volume0

Intrest0

Strike

390

Last Price4.5Oct 16, 2026

Change

2.1591.49%

Bid1.95

Ask4.6

volume2

Intrest3

Last Price-

Change

Bid49.1

Ask53.4

volume0

Intrest0

Strike

400

Last Price-

Change

Bid3.2

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid39.7

Ask44.5

volume0

Intrest0

Strike

410

Last Price4.05Oct 02, 2026

Change

-0%

Bid5

Ask8.7

volume0

Intrest1

Last Price-

Change

Bid32.6

Ask37.1

volume0

Intrest0

Strike

420

Last Price9.51Oct 16, 2026

Change

2.4133.94%

Bid8.4

Ask11

volume5

Intrest21

Last Price-

Change

Bid26.2

Ask30.7

volume0

Intrest0

Strike

430

Last Price12.9Oct 16, 2026

Change

5.472%

Bid11.5

Ask15.6

volume3

Intrest2

Last Price-

Change

Bid20.6

Ask24

volume0

Intrest0

Strike

440

Last Price17.4Oct 16, 2026

Change

5.5246.46%

Bid16.1

Ask18.7

volume3

Intrest1

Last Price18.15Oct 16, 2026

Change

4.0518.24%

Bid16

Ask20.3

volume1

Intrest2

Strike

450

Last Price20.1Oct 16, 2026

Change

5.739.58%

Bid21

Ask24

volume1

Intrest2

Last Price18.2Oct 15, 2026

Change

-0%

Bid12.2

Ask17

volume0

Intrest2

Strike

460

Last Price24.13Oct 16, 2026

Change

6.1334.06%

Bid26.5

Ask30.2

volume2

Intrest2

Last Price10Oct 16, 2026

Change

7.7643.69%

Bid9

Ask11.4

volume2

Intrest1

Strike

470

Last Price35.2Oct 16, 2026

Change

12.454.39%

Bid33.1

Ask37.3

volume1

Intrest2

Last Price8Oct 16, 2026

Change

16.567.35%

Bid6.5

Ask10.8

volume6

Intrest1

Strike

480

Last Price25.62Oct 12, 2026

Change

-0%

Bid40.8

Ask45.3

volume0

Intrest2

Last Price5.38Oct 16, 2026

Change

9.8464.65%

Bid4.6

Ask6.6

volume2

Intrest2

Strike

490

Last Price33.02Sep 21, 2026

Change

-0%

Bid48.7

Ask53.6

volume0

Intrest1

Last Price4Oct 16, 2026

Change

9.0169.25%

Bid2.8

Ask5

volume5

Intrest1

Strike

500

Last Price-

Change

Bid57.2

Ask62.4

volume0

Intrest0

Last Price5.8Oct 15, 2026

Change

-0%

Bid1.55

Ask5.4

volume0

Intrest3

Strike

510

Last Price-

Change

Bid66.3

Ask71.7

volume0

Intrest0

Last Price-

Change

Bid0.55

Ask4.2

volume0

Intrest0

Strike

520

Last Price-

Change

Bid74

Ask80.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask3.8

volume0

Intrest0

Strike

530

Last Price-

Change

Bid83.3

Ask90.2

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask3.5

volume0

Intrest0

Strike

540

Last Price-

Change

Bid93.6

Ask99.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

550

Last Price-

Change

Bid102.3

Ask109.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

560

Last Price-

Change

Bid111.9

Ask119.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

570

Last Price103.79Sep 21, 2026

Change

-0%

Bid121.4

Ask130.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

580

Last Price-

Change

Bid131.4

Ask139.8

volume0

Intrest0

Last Price1.4Oct 06, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest1

Strike

590

Last Price-

Change

Bid142.1

Ask149.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

600

Last Price-

Change

Bid152.1

Ask159.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

610

Last Price-

Change

Bid162.1

Ask169.3

volume0

Intrest0