$307.43
8.722.92%
At close: -
$307.43
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Valmont Industries (VMI) ForecastNewsEarnings
Valmont Industries (VMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestValmont Industries (NYSE:VMI) Stock, Option Chain
Option chain shows key data for Valmont Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valmont Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid145.7
Ask149.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid140.7
Ask144.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price87.37Apr 07, 2025
Change
00%
Bid135.6
Ask139.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask134.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid125.8
Ask129.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price83.2Apr 07, 2025
Change
00%
Bid120.8
Ask124.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price69.3Apr 07, 2025
Change
00%
Bid115.7
Ask119.7
volume0
Intrest1
Strike
190
190
Last Price2.95Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid110.8
Ask114.7
volume0
Intrest0
Strike
195
195
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid105.8
Ask109.7
volume0
Intrest0
Strike
200
200
Last Price4.3Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price64.9Apr 04, 2025
Change
00%
Bid95.8
Ask99.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price77Apr 23, 2025
Change
00%
Bid86
Ask89.7
volume0
Intrest1
Strike
220
220
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0
Strike
230
230
Last Price4Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Strike
240
240
Last Price0.88Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask59.8
volume0
Intrest0
Strike
250
250
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest66
Last Price27Apr 22, 2025
Change
00%
Bid46.9
Ask49.7
volume0
Intrest1
Strike
260
260
Last Price1.67Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price24.92Apr 24, 2025
Change
00%
Bid37.1
Ask40.2
volume0
Intrest5
Strike
270
270
Last Price0.61May 02, 2025
Change
0.5446.96%
Bid-
Ask1.75
volume1
Intrest28
Last Price29May 02, 2025
Change
7.1932.97%
Bid27.7
Ask30.3
volume1
Intrest20
Strike
280
280
Last Price15.6Apr 17, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest7
Last Price14.45May 01, 2025
Change
00%
Bid18.6
Ask21.6
volume0
Intrest46
Strike
290
290
Last Price8.1Apr 30, 2025
Change
00%
Bid1.15
Ask2.85
volume0
Intrest57
Last Price12.09May 02, 2025
Change
3.9949.26%
Bid10.7
Ask14
volume10
Intrest68
Strike
300
300
Last Price6.8May 01, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest61
Last Price5.34May 02, 2025
Change
2.3578.6%
Bid5.2
Ask7.9
volume10
Intrest76
Strike
310
310
Last Price30.8Apr 09, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest485
Last Price1.31Apr 25, 2025
Change
00%
Bid1.55
Ask4.4
volume0
Intrest49
Strike
320
320
Last Price12.1Mar 03, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest56
Last Price2.15Apr 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest28
Strike
330
330
Last Price33.3Mar 26, 2025
Change
00%
Bid21.9
Ask24.2
volume0
Intrest0
Last Price2.5Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Strike
340
340
Last Price14.4Feb 24, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest0
Last Price16.27Jan 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Strike
350
350
Last Price17.3Mar 03, 2025
Change
00%
Bid40.6
Ask44.4
volume0
Intrest0
Last Price5.27Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest58
Strike
360
360
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price0.76Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
370
370
Last Price25Feb 20, 2025
Change
00%
Bid60.6
Ask64.5
volume0
Intrest0
Last Price2.65Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Last Price0.68Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest44
Strike
390
390
Last Price-
Change
-
Bid80.4
Ask84.5
volume0
Intrest0
Last Price2.65Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Last Price7.6Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
410
410
Last Price151.5Apr 07, 2025
Change
00%
Bid100.6
Ask104.5
volume0
Intrest0
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
Last Price4.7Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest100
Strike
430
430
Last Price-
Change
-
Bid120.6
Ask124.5
volume0
Intrest0
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid130.6
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
450
450
Last Price187.8Apr 07, 2025
Change
00%
Bid140.6
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid150.4
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid160.6
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid170.6
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid180.6
Ask184.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid190.6
Ask194.5
volume0
Intrest0
