$411.97
-5.57-1.33%
At close: Dec 15, 4:00 PM EST
$411.97
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Valmont Industries (NYSE:VMI) Stock, Option Chain
Option chain shows key data for Valmont Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valmont Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid270
Ask272.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price254Nov 17, 2025
Change
-0%
Bid265
Ask267.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid260.1
Ask263
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price254.4Nov 12, 2025
Change
-0%
Bid255.1
Ask257.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price155May 23, 2025
Change
-0%
Bid250.1
Ask252.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid245.1
Ask248.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid240.1
Ask243
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price204.5Sep 05, 2025
Change
-0%
Bid235.1
Ask238
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price137.5Jun 02, 2025
Change
-0%
Bid230.1
Ask233
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid225.1
Ask227.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid220.1
Ask222.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price123.5Jun 02, 2025
Change
-0%
Bid215.1
Ask217.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price90Apr 22, 2025
Change
-0%
Bid210.1
Ask212.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price110.5May 09, 2025
Change
-0%
Bid200.1
Ask202.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price179.5Nov 17, 2025
Change
-0%
Bid190.1
Ask193.1
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price169.5Nov 17, 2025
Change
-0%
Bid180.2
Ask182.8
volume0
Intrest1
Strike
230
230
Last Price0.92Jul 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price161Nov 20, 2025
Change
-0%
Bid170.1
Ask173
volume0
Intrest0
Strike
240
240
Last Price2.45Jul 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid160.2
Ask163
volume0
Intrest0
Strike
250
250
Last Price14.5Apr 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price115.4Aug 20, 2025
Change
-0%
Bid150.1
Ask153
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price77.95Jul 21, 2025
Change
-0%
Bid140.2
Ask142.8
volume0
Intrest1
Strike
270
270
Last Price1.12Sep 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price100Aug 14, 2025
Change
-0%
Bid130.2
Ask132.8
volume0
Intrest2
Strike
280
280
Last Price2.55Sep 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price131.5Dec 10, 2025
Change
-0%
Bid120.2
Ask123.1
volume0
Intrest3
Strike
290
290
Last Price3.6Sep 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price81Aug 19, 2025
Change
-0%
Bid110.4
Ask113.4
volume0
Intrest0
Strike
300
300
Last Price2.3Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price86.4Oct 02, 2025
Change
-0%
Bid100.2
Ask103.1
volume0
Intrest1
Strike
310
310
Last Price2.52Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid90.2
Ask93
volume0
Intrest0
Strike
320
320
Last Price1.75Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price86.8Nov 10, 2025
Change
-0%
Bid80.2
Ask83.1
volume0
Intrest4
Strike
330
330
Last Price0.6Nov 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price54.35Nov 18, 2025
Change
-0%
Bid70.2
Ask73.2
volume0
Intrest13
Strike
340
340
Last Price2Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price73.9Dec 10, 2025
Change
-0%
Bid60.2
Ask62.9
volume0
Intrest1
Strike
350
350
Last Price3.3Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price50.8Nov 07, 2025
Change
-0%
Bid50.4
Ask53.4
volume0
Intrest1
Strike
360
360
Last Price5.8Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price46.33Dec 15, 2025
Change
15.1224.61%
Bid40.3
Ask43.1
volume6
Intrest50
Strike
370
370
Last Price8.7Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price35.15Dec 02, 2025
Change
-0%
Bid30.5
Ask33.3
volume0
Intrest4
Strike
380
380
Last Price8.7Oct 21, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest5
Last Price26.83Dec 15, 2025
Change
15.2736.27%
Bid21
Ask23.6
volume6
Intrest81
Strike
390
390
Last Price17Oct 21, 2025
Change
-0%
Bid0.5
Ask1
volume0
Intrest2
Last Price20.12Nov 26, 2025
Change
-0%
Bid12.7
Ask14.6
volume0
Intrest10
Strike
400
400
Last Price1.88Dec 15, 2025
Change
2.4256.28%
Bid1.75
Ask2.2
volume4
Intrest4
Last Price13.85Dec 10, 2025
Change
-0%
Bid6.2
Ask7.1
volume0
Intrest3
Strike
410
410
Last Price4.4Dec 09, 2025
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest1
Last Price4.4Dec 15, 2025
Change
0.612%
Bid2.05
Ask2.55
volume5
Intrest7
Strike
420
420
Last Price8.2Dec 09, 2025
Change
-0%
Bid9.7
Ask10.7
volume0
Intrest1
Last Price1.2Dec 15, 2025
Change
2.365.71%
Bid0.25
Ask0.75
volume2
Intrest21
Strike
430
430
Last Price100Jul 16, 2025
Change
-0%
Bid17.9
Ask19.9
volume0
Intrest0
Last Price1.4Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
440
440
Last Price42.5Nov 25, 2025
Change
-0%
Bid27.2
Ask30.1
volume0
Intrest0
Last Price0.8Nov 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
450
450
Last Price30.1Dec 12, 2025
Change
-0%
Bid37.3
Ask40.1
volume0
Intrest1
Last Price4.9Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
460
460
Last Price43Dec 08, 2025
Change
-0%
Bid47.1
Ask50.1
volume0
Intrest0
Last Price1.85Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
470
470
Last Price53.61Dec 12, 2025
Change
-0%
Bid57.3
Ask60.2
volume0
Intrest1
Last Price2.4Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
480
480
Last Price63.63Dec 12, 2025
Change
-0%
Bid67.3
Ask70.2
volume0
Intrest0
Last Price0.85Aug 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
490
490
Last Price95.5Nov 24, 2025
Change
-0%
Bid77.3
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
500
500
Last Price79Dec 10, 2025
Change
-0%
Bid87.3
Ask90.2
volume0
Intrest0
Last Price1.25Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
520
520
Last Price125.5Nov 24, 2025
Change
-0%
Bid107.2
Ask110.2
volume0
Intrest0
