Vulcan Materials Options

View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

155.0480.0

155.0

480.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price156.9Jun 29, 2026

Change

-0%

Bid108

Ask112.6

volume0

Intrest1

Strike

155

Last Price0.8Jun 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest10

Last Price124.42Jun 02, 2026

Change

-0%

Bid103

Ask107.6

volume0

Intrest1

Strike

160

Last Price0.75Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price77.55Sep 18, 2026

Change

-0%

Bid98

Ask102.9

volume0

Intrest4

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid93

Ask97.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid88

Ask92.9

volume0

Intrest1

Strike

175

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest4

Last Price64.19Sep 18, 2026

Change

-0%

Bid83

Ask87.9

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid78

Ask82.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest4

Last Price-

Change

Bid73

Ask78

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid68

Ask73

volume0

Intrest1

Strike

195

Last Price0.52Sep 22, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2

Last Price54.8Oct 16, 2026

Change

-0%

Bid63

Ask67.8

volume0

Intrest3

Strike

200

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price35.1Oct 08, 2026

Change

-0%

Bid53

Ask57.8

volume0

Intrest1

Strike

210

Last Price1.29Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest18

Last Price36Sep 11, 2026

Change

-0%

Bid43.9

Ask47.4

volume0

Intrest2

Strike

220

Last Price0.25Oct 28, 2026

Change

0.3256.14%

Bid0.15

Ask1.7

volume1

Intrest22

Last Price19.3Oct 01, 2026

Change

-0%

Bid34.4

Ask37.8

volume0

Intrest11

Strike

230

Last Price0.8Oct 28, 2026

Change

0.433.33%

Bid0.5

Ask1.2

volume11

Intrest74

Last Price16.6Oct 15, 2026

Change

-0%

Bid25.4

Ask28.5

volume0

Intrest5

Strike

240

Last Price1.8Oct 28, 2026

Change

0.728%

Bid1.45

Ask2.35

volume1

Intrest186

Last Price16.1Oct 27, 2026

Change

-0%

Bid16.6

Ask21

volume0

Intrest49

Strike

250

Last Price4Oct 28, 2026

Change

120%

Bid2.2

Ask4.2

volume67

Intrest63

Last Price11.07Oct 23, 2026

Change

-0%

Bid10.6

Ask13.5

volume0

Intrest355

Strike

260

Last Price7.2Oct 28, 2026

Change

1.214.29%

Bid4.7

Ask8.3

volume2

Intrest85

Last Price6.57Oct 28, 2026

Change

2.0323.6%

Bid5

Ask8.6

volume411

Intrest453

Strike

270

Last Price12.85Oct 28, 2026

Change

1.159.83%

Bid10.4

Ask13.3

volume4

Intrest131

Last Price3.13Oct 28, 2026

Change

0.134.33%

Bid1.7

Ask4.9

volume410

Intrest546

Strike

280

Last Price19.3Oct 28, 2026

Change

5.823.11%

Bid17.2

Ask21

volume2

Intrest239

Last Price1.95Oct 28, 2026

Change

0.3622.64%

Bid1.25

Ask3.5

volume2

Intrest118

Strike

290

Last Price27.9Oct 28, 2026

Change

13.632.77%

Bid25.6

Ask27.8

volume2

Intrest3

Last Price1.06Oct 28, 2026

Change

0.119.4%

Bid0.05

Ask1.5

volume411

Intrest481

Strike

300

Last Price26.55Aug 14, 2026

Change

-0%

Bid34.2

Ask37.5

volume0

Intrest23

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest165

Strike

310

Last Price28.19Apr 29, 2026

Change

-0%

Bid44

Ask47.1

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest468

Strike

320

Last Price-

Change

Bid52.9

Ask56.3

volume0

Intrest0

Last Price0.15Oct 28, 2026

Change

0.0215.38%

Bid-

Ask2.2

volume4

Intrest32

Strike

330

Last Price-

Change

Bid62.5

Ask67.3

volume0

Intrest0

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest39

Strike

340

Last Price49.4Jun 15, 2026

Change

-0%

Bid72.5

Ask77.4

volume0

Intrest0

Last Price0.5Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest191

Strike

350

Last Price-

Change

Bid82.5

Ask87.5

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

360

Last Price65.7Jul 01, 2026

Change

-0%

Bid92.5

Ask97.5

volume0

Intrest0

Last Price0.63Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest67

Strike

370

Last Price-

Change

Bid102.5

Ask107.5

volume0

Intrest0

Last Price1.8Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest71

Strike

380

Last Price87.9Jul 15, 2026

Change

-0%

Bid112.5

Ask117.5

volume0

Intrest0

Last Price1.85Jun 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

390

Last Price-

Change

Bid122.5

Ask127.5

volume0

Intrest0

Last Price1.8Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest162

Strike

400

Last Price109Jul 01, 2026

Change

-0%

Bid132.5

Ask137.5

volume0

Intrest0

Last Price1.7Apr 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

410

Last Price104.7Jun 30, 2026

Change

-0%

Bid142.5

Ask147.5

volume0

Intrest0

Last Price1.6Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

420

Last Price-

Change

Bid152.5

Ask157.5

volume0

Intrest0

Last Price1.15Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

430

Last Price-

Change

Bid162.5

Ask167.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid172.5

Ask177.4

volume0

Intrest0

Last Price0.6Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

450

Last Price-

Change

Bid182.5

Ask187.5

volume0

Intrest0

Last Price0.26Jun 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

460

Last Price-

Change

Bid192.5

Ask197.5

volume0

Intrest0

Last Price0.15May 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

470

Last Price-

Change

Bid202.5

Ask207.5

volume0

Intrest0

Last Price0.2Jun 05, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest3

Strike

480

Last Price-

Change

Bid212.5

Ask217.5

volume0

Intrest0

Vulcan Materials Co Option Chain

Vulcan Materials Options