$258.14
-0.90-0.35%
At close: -
$258.14
0.000.00%
After Hours: Jun 18, 4:40 PM EDT
Comments
Loading...
Vulcan Materials (VMC) ForecastNewsEarnings
Vulcan Materials (VMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVulcan Materials (NYSE:VMC) Stock, Option Chain
Option chain shows key data for Vulcan Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vulcan Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid120.9
Ask124.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask119.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask114.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask99.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask84.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask79.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.51Jun 04, 2025
Change
-0%
Bid36.4
Ask39.9
volume0
Intrest1
Strike
220
220
Last Price0.35May 28, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest21
Last Price31.19Jun 16, 2025
Change
-0%
Bid26.4
Ask29.9
volume0
Intrest1
Strike
230
230
Last Price0.77May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price26.02Apr 30, 2025
Change
-0%
Bid16.5
Ask19.9
volume0
Intrest2
Strike
240
240
Last Price0.13Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price11Jun 16, 2025
Change
-0%
Bid6.5
Ask10.1
volume0
Intrest20
Strike
250
250
Last Price0.36Jun 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest40
Last Price2.65Jun 17, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest19
Strike
260
260
Last Price1.75Jun 18, 2025
Change
0.210.26%
Bid2.25
Ask3.3
volume6
Intrest32
Last Price0.04Jun 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest637
Strike
270
270
Last Price10Jun 17, 2025
Change
-0%
Bid10.6
Ask13.6
volume0
Intrest80
Last Price0.38Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest704
Strike
280
280
Last Price19.58Jun 18, 2025
Change
5.2636.73%
Bid20.6
Ask24
volume8
Intrest8
Last Price0.75Jun 10, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest53
Strike
290
290
Last Price16.15May 16, 2025
Change
-0%
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
300
300
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price53May 07, 2025
Change
-0%
Bid60.1
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price79.5Apr 30, 2025
Change
-0%
Bid70.2
Ask73.7
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price89.5Apr 30, 2025
Change
-0%
Bid80.2
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid100.2
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid110.3
Ask114.1
volume0
Intrest0
