Valley National Bancorp Options
View Valley National Bancorp (VLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.8Oct 12, 2026
Bid5.7
Ask7.6
volume0
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.07Sep 28, 2026
Bid2.8
Ask3.7
volume0
Intrest5
Last Price0.13Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Bid1.8
Ask2.8
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest80
Last Price1.36Oct 29, 2026
Bid0.15
Ask1.55
volume0
Intrest217
Last Price0.08Oct 30, 2026
Bid-
Ask0.15
volume69
Intrest58
Last Price0.55Oct 29, 2026
Bid0.35
Ask0.65
volume0
Intrest544
Last Price0.4Oct 28, 2026
Bid0.1
Ask0.4
volume0
Intrest214
Last Price0.1Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price0.93Oct 28, 2026
Bid0.35
Ask1.5
volume0
Intrest2
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid1.4
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.44Oct 22, 2026
Bid2.4
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.4
Ask7.3
volume0
Intrest0