$11.91
-0.01-0.08%
At close: Dec 15, 4:00 PM EST
$11.92
0.010.08%
After Hours: 4:40 PM EST
Comments
Loading...
Valley Ntl (NASDAQ:VLY) Stock, Option Chain
Option chain shows key data for Valley Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valley Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.99Dec 15, 2025
Change
-
Bid10.6
Ask11.2
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.65Jul 07, 2025
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.37May 13, 2025
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Last Price3.89Oct 09, 2025
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price3.8Dec 12, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest100
Strike
8
8
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Last Price3.1Dec 12, 2025
Change
-0%
Bid2.55
Ask3.5
volume0
Intrest1
Strike
9
9
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest395
Last Price1.9Dec 15, 2025
Change
-0%
Bid1.7
Ask2.45
volume6
Intrest9
Strike
10
10
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1767
Last Price1.01Dec 15, 2025
Change
0.1314.77%
Bid0.45
Ask1.05
volume114
Intrest111
Strike
11
11
Last Price0.05Dec 15, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume17
Intrest782
Last Price0.2Dec 15, 2025
Change
0.0753.85%
Bid0.05
Ask0.15
volume12
Intrest312
Strike
12
12
Last Price0.2Dec 15, 2025
Change
0.1339.39%
Bid0.15
Ask0.35
volume51
Intrest8
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
13
13
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
14
14
Last Price3.25Nov 24, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
