$14.03
0.130.9%
At close: Sep 4, 5:00 PM EST
$14.03
N/A
After Hours: Sep 4, 4:00 PM EST
Valley National Bancorp Option Chain
VLYNASDAQ
Dividend: The dividend Ex-Date is in 9 days
Valley National Bancorp Options
View Valley National Bancorp (VLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.82
P/C Ratio (OI)
1.92
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.89Aug 27, 2026
Change
-0%
Bid9.5
Ask10.5
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.8Jun 12, 2026
Change
-0%
Bid8.5
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5027
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest558
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2172
Last Price4.99Sep 03, 2026
Change
-0%
Bid4.5
Ask5.4
volume0
Intrest12
Strike
9
9
Last Price0.24May 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest275
Last Price4.05Sep 03, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.08Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest431
Last Price3.67Aug 04, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest434
Strike
11
11
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price2.51Jul 27, 2026
Change
-0%
Bid1.5
Ask2.4
volume0
Intrest93
Strike
12
12
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3018
Last Price1.01Sep 04, 2026
Change
0.216.53%
Bid0.75
Ask1.2
volume1
Intrest110
Strike
13
13
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1128
Last Price0.16Sep 03, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1210
Strike
14
14
Last Price0.75Sep 01, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest376
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest643
Strike
15
15
Last Price1.65Sep 01, 2026
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest18
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
16
16
Last Price-
Change
-
Bid1.65
Ask2.65
volume0
Intrest0
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
