$118.93
4.053.53%
At close: -
$118.82
-0.11-0.09%
After Hours: May 2, 7:49 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) Stock, Option Chain
Option chain shows key data for Valero Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valero Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.9
Ask50.55
volume0
Intrest0
Strike
70
70
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest17
Last Price-
Change
-
Bid42.45
Ask44.95
volume0
Intrest0
Strike
75
75
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest0
Strike
80
80
Last Price0.03May 02, 2025
Change
0.0125%
Bid-
Ask0.14
volume5
Intrest13
Last Price23.6Apr 07, 2025
Change
00%
Bid32.3
Ask35
volume0
Intrest1
Strike
85
85
Last Price0.37Apr 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest30
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid25.35
Ask28.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
93
93
Last Price0.83Apr 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask26.05
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price23.4Apr 03, 2025
Change
00%
Bid22.35
Ask26
volume0
Intrest2
Strike
95
95
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest4
Last Price-
Change
-
Bid21.35
Ask23.8
volume0
Intrest0
Strike
96
96
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price19.65May 01, 2025
Change
00%
Bid20.35
Ask22.95
volume0
Intrest1
Strike
97
97
Last Price0.16Apr 28, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest18
Last Price-
Change
-
Bid19.35
Ask23
volume0
Intrest0
Strike
98
98
Last Price0.34Apr 30, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest3
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
99
99
Last Price0.13Apr 30, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest310
Last Price14.95May 01, 2025
Change
00%
Bid17.4
Ask19.8
volume0
Intrest1
Strike
100
100
Last Price0.1May 02, 2025
Change
0.1458.33%
Bid0.04
Ask0.29
volume4
Intrest13
Last Price-
Change
-
Bid16.35
Ask19.55
volume0
Intrest0
Strike
101
101
Last Price0.27May 01, 2025
Change
00%
Bid0.03
Ask0.31
volume0
Intrest8
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
102
102
Last Price0.12May 02, 2025
Change
0.1453.85%
Bid0.05
Ask0.31
volume6
Intrest57
Last Price-
Change
-
Bid14.45
Ask17.7
volume0
Intrest0
Strike
103
103
Last Price0.32May 01, 2025
Change
00%
Bid0.04
Ask0.33
volume0
Intrest37
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
104
104
Last Price3.52Apr 21, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest18
Last Price12.89May 01, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest4
Strike
105
105
Last Price0.26May 02, 2025
Change
0.2448%
Bid0.06
Ask0.37
volume8
Intrest22
Last Price11Apr 30, 2025
Change
00%
Bid12.4
Ask14.05
volume0
Intrest6
Strike
106
106
Last Price0.46May 02, 2025
Change
0.1322.03%
Bid0.1
Ask0.36
volume1
Intrest26
Last Price8Apr 24, 2025
Change
00%
Bid11.3
Ask13.15
volume0
Intrest5
Strike
107
107
Last Price0.68May 01, 2025
Change
00%
Bid0.19
Ask0.26
volume0
Intrest24
Last Price4.95Apr 21, 2025
Change
00%
Bid9.55
Ask12
volume0
Intrest1
Strike
108
108
Last Price0.32May 02, 2025
Change
0.013.23%
Bid0.23
Ask0.31
volume5
Intrest21
Last Price6.45Apr 24, 2025
Change
00%
Bid9.25
Ask11.05
volume0
Intrest5
Strike
109
109
Last Price0.92May 02, 2025
Change
0.1215%
Bid0.16
Ask0.36
volume1
Intrest21
Last Price6.15May 02, 2025
Change
1.1415.64%
Bid8.75
Ask10
volume1
Intrest39
Strike
110
110
Last Price0.4May 02, 2025
Change
0.7163.96%
Bid0.34
Ask0.44
volume1
Intrest16
Last Price6.93May 02, 2025
Change
0.749.65%
Bid8.15
Ask9
volume5
Intrest5
Strike
111
111
Last Price1.05May 02, 2025
Change
0.1516.67%
Bid0.41
Ask0.62
volume3
Intrest19
Last Price4.85May 01, 2025
Change
00%
Bid6.65
Ask8.2
volume0
Intrest20
Strike
112
112
Last Price0.56May 02, 2025
Change
1.0565.22%
Bid0.51
Ask0.74
volume54
Intrest31
Last Price6.34May 02, 2025
Change
2.2956.54%
Bid5.6
Ask8.3
volume12
Intrest23
Strike
113
113
Last Price1.05May 02, 2025
Change
1.0650.24%
Bid0.64
Ask0.78
volume32
Intrest21
Last Price5.68May 02, 2025
Change
1.9853.51%
Bid5
Ask6.55
volume11
Intrest111
Strike
114
114
Last Price0.93May 02, 2025
Change
1.154.19%
Bid0.84
Ask0.96
volume14
Intrest36
Last Price5.22May 02, 2025
Change
2.272.85%
Bid3.85
Ask5.75
volume6
Intrest146
Strike
115
115
Last Price1.1May 02, 2025
Change
1.3855.65%
Bid1.03
Ask1.18
volume38
Intrest28
Last Price4.25May 02, 2025
Change
1.8577.08%
Bid3.7
Ask5.25
volume63
Intrest61
Strike
116
116
Last Price1.33May 02, 2025
Change
1.857.51%
Bid1.17
Ask1.5
volume66
Intrest70
Last Price3.5May 02, 2025
Change
1.3965.88%
Bid3.6
Ask4.1
volume105
Intrest57
Strike
117
117
Last Price1.66May 02, 2025
Change
2.1956.88%
Bid1.58
Ask1.82
volume51
Intrest12
Last Price3May 02, 2025
Change
1.3986.34%
Bid2.92
Ask3.65
volume196
Intrest40
Strike
118
118
Last Price2.06May 02, 2025
Change
2.1951.53%
Bid1.94
Ask2.14
volume68
Intrest56
Last Price2.5May 02, 2025
Change
0.8854.32%
Bid2.32
Ask2.62
volume189
Intrest32
Strike
119
119
Last Price2.95May 02, 2025
Change
1.127.16%
Bid2.36
Ask2.61
volume1
Intrest10
Last Price2May 02, 2025
Change
1.14132.56%
Bid1.9
Ask2.13
volume159
Intrest292
Strike
120
120
Last Price2.86May 02, 2025
Change
2.6948.47%
Bid2.85
Ask3.15
volume35
Intrest9
Last Price1.54May 02, 2025
Change
0.85123.19%
Bid1.44
Ask1.75
volume12
Intrest70
Strike
121
121
Last Price6.52Apr 28, 2025
Change
00%
Bid2.89
Ask3.8
volume0
Intrest4
Last Price1.27May 02, 2025
Change
0.71126.79%
Bid1.07
Ask1.42
volume52
Intrest149
Strike
122
122
Last Price3.95May 02, 2025
Change
10.8273.26%
Bid4
Ask5.25
volume1
Intrest9
Last Price1May 02, 2025
Change
0.67203.03%
Bid0.68
Ask1.1
volume32
Intrest147
Strike
123
123
Last Price4.6May 02, 2025
Change
4.7150.59%
Bid4.8
Ask5.7
volume4
Intrest10
Last Price0.65May 02, 2025
Change
0.4160%
Bid0.55
Ask0.63
volume44
Intrest39
Strike
124
124
Last Price-
Change
-
Bid5.05
Ask6.55
volume0
Intrest0
Last Price0.51May 02, 2025
Change
0.34200%
Bid0.37
Ask0.51
volume47
Intrest181
Strike
125
125
Last Price-
Change
-
Bid6
Ask7.65
volume0
Intrest0
Last Price0.38May 02, 2025
Change
0.1780.95%
Bid0.23
Ask0.4
volume21
Intrest28
Strike
126
126
Last Price12.5Apr 23, 2025
Change
00%
Bid6.75
Ask8.4
volume0
Intrest4
Last Price0.24May 01, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest20
Strike
127
127
Last Price19.34Apr 21, 2025
Change
00%
Bid7.15
Ask9.95
volume0
Intrest17
Last Price0.1May 02, 2025
Change
0.0428.57%
Bid0.1
Ask0.24
volume2
Intrest0
Strike
128
128
Last Price18.97Apr 16, 2025
Change
00%
Bid7.95
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.24
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid8.55
Ask11.85
volume0
Intrest0
Last Price0.07May 02, 2025
Change
0.0222.22%
Bid0.03
Ask0.11
volume7
Intrest21
Strike
130
130
Last Price-
Change
-
Bid10.15
Ask12.8
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest7
Strike
131
131
Last Price-
Change
-
Bid11.55
Ask13.8
volume0
Intrest0
Last Price0.33Apr 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid11.95
Ask14.75
volume0
Intrest0
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest13
Strike
133
133
Last Price-
Change
-
Bid12.55
Ask15.75
volume0
Intrest0
Last Price5.51Mar 31, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid13.3
Ask16.75
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest33
Strike
135
135
Last Price-
Change
-
Bid15.3
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.3
Ask18.75
volume0
Intrest0
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid16.9
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid17.5
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid18.3
Ask21.75
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
140
140
Last Price24.96Apr 09, 2025
Change
00%
Bid19.3
Ask22.75
volume0
Intrest0
Last Price0.74Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid21.15
Ask23.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid22.25
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid23.05
Ask25.75
volume0
Intrest0
Last Price2.26Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid23.7
Ask26.75
volume0
Intrest0
Last Price0.68Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid25.15
Ask26.95
volume0
Intrest0
Last Price0.36Apr 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid26
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid27.05
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid28.2
Ask30.65
volume0
Intrest0
Last Price0.66Apr 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest115
Strike
150
150
Last Price-
Change
-
Bid30.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.95
Ask37.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.3
Ask42.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.1
Ask47.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.3
Ask52.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.25
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.3
Ask62.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65.15
Ask67.75
volume0
Intrest0
