$168.10
-3.81-2.22%
Last update: Dec 12, 12:18 PM
Comments
Loading...
Valero Energy (NYSE:VLO) Stock, Option Chain
Option chain shows key data for Valero Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valero Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price91.93Dec 05, 2025
Change
-0%
Bid88.1
Ask91.2
volume0
Intrest1
Strike
85
85
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest1
Last Price84.94Dec 04, 2025
Change
-0%
Bid83.55
Ask86.2
volume0
Intrest1
Strike
90
90
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price79.95Dec 04, 2025
Change
-0%
Bid78.45
Ask81.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price74.92Dec 04, 2025
Change
-0%
Bid73.15
Ask76.25
volume0
Intrest1
Strike
100
100
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Last Price69.93Dec 04, 2025
Change
-0%
Bid68.25
Ask71.2
volume0
Intrest1
Strike
105
105
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest3
Last Price68.91Dec 02, 2025
Change
-0%
Bid63.55
Ask66.2
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price60.21Dec 04, 2025
Change
-0%
Bid57.9
Ask61.2
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price55.22Dec 04, 2025
Change
-0%
Bid53.55
Ask56.2
volume0
Intrest2
Strike
120
120
Last Price0.26Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price52.2Dec 05, 2025
Change
-0%
Bid48.85
Ask51.25
volume0
Intrest2
Strike
125
125
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest21
Last Price47.22Dec 05, 2025
Change
-0%
Bid43.45
Ask46.2
volume0
Intrest0
Strike
130
130
Last Price0.07Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Last Price45.7Dec 03, 2025
Change
-0%
Bid37.8
Ask41.25
volume0
Intrest3
Strike
135
135
Last Price0.08Dec 02, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest8
Last Price40.72Dec 03, 2025
Change
-0%
Bid33.45
Ask36.2
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price35.85Dec 01, 2025
Change
-0%
Bid28.15
Ask31.2
volume0
Intrest1
Strike
145
145
Last Price0.19Dec 03, 2025
Change
-0%
Bid-
Ask2.09
volume0
Intrest22
Last Price28.55Dec 05, 2025
Change
-0%
Bid26.5
Ask29.2
volume0
Intrest7
Strike
147
147
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price27.56Dec 05, 2025
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price27.52Dec 04, 2025
Change
-0%
Bid24.15
Ask27.2
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price29.04Dec 02, 2025
Change
-0%
Bid23.5
Ask26.2
volume0
Intrest7
Strike
150
150
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4018
Last Price26.55Dec 02, 2025
Change
-0%
Bid20.55
Ask23.7
volume0
Intrest10
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25Dec 01, 2025
Change
-0%
Bid18.1
Ask21.2
volume0
Intrest4
Strike
155
155
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Last Price23.61Dec 01, 2025
Change
-0%
Bid15.7
Ask18.7
volume0
Intrest1
Strike
157.5
157.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest86
Last Price21.12Dec 01, 2025
Change
-0%
Bid12.8
Ask15.9
volume0
Intrest3
Strike
160
160
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1587
Last Price14.53Dec 04, 2025
Change
-0%
Bid10.3
Ask13.75
volume0
Intrest3
Strike
162.5
162.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest357
Last Price11.59Dec 05, 2025
Change
-0%
Bid7.75
Ask10.55
volume0
Intrest24
Strike
165
165
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest547
Last Price10.35Dec 05, 2025
Change
-0%
Bid5.3
Ask8.75
volume0
Intrest47
Strike
167.5
167.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest434
Last Price6.61Dec 05, 2025
Change
-0%
Bid3.05
Ask6.25
volume0
Intrest54
Strike
170
170
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest612
Last Price2.57Dec 05, 2025
Change
-0%
Bid0.41
Ask3.65
volume0
Intrest55
Strike
172.5
172.5
Last Price0.13Dec 05, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest241
Last Price0.13Dec 05, 2025
Change
-0%
Bid0.01
Ask0.37
volume0
Intrest148
Strike
175
175
Last Price0.4Dec 05, 2025
Change
-0%
Bid0.1
Ask1.49
volume0
Intrest1154
Last Price0.16Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest110
Strike
177.5
177.5
Last Price3.5Dec 05, 2025
Change
-0%
Bid1.94
Ask3.8
volume0
Intrest83
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest254
Strike
180
180
Last Price4.95Dec 05, 2025
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest259
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest289
Strike
182.5
182.5
Last Price7.3Dec 04, 2025
Change
-0%
Bid6.3
Ask9.65
volume0
Intrest89
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Strike
185
185
Last Price10.48Dec 04, 2025
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
187.5
187.5
Last Price11.05Dec 02, 2025
Change
-0%
Bid11.3
Ask14.65
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Strike
190
190
Last Price17.15Nov 25, 2025
Change
-0%
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.24Dec 05, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest168
Strike
192.5
192.5
Last Price-
Change
-
Bid16.3
Ask18.95
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest174
Strike
195
195
Last Price14.15Nov 20, 2025
Change
-0%
Bid18.8
Ask21.65
volume0
Intrest0
Last Price0.38Dec 03, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
197.5
197.5
Last Price-
Change
-
Bid21.25
Ask24.55
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Strike
200
200
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price0.61Dec 01, 2025
Change
-0%
Bid-
Ask1.09
volume0
Intrest3
Strike
202.5
202.5
Last Price-
Change
-
Bid26.3
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid28.75
Ask31.45
volume0
Intrest0
Last Price0.04Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid38.8
Ask42.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask1.09
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid48.8
Ask51.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.75
Ask56.85
volume0
Intrest0
Last Price0.26Dec 01, 2025
Change
-0%
Bid-
Ask1.09
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid58.75
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.8
Ask66.2
volume0
Intrest0
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid68.8
Ask71.5
volume0
Intrest0
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid73.8
Ask76.65
volume0
Intrest0
