$370.69
4.601.26%
At close: Sep 2, 5:00 PM EST
$370.69
4.601.26%
Pre-Market: 3:00 AM EST
Valero Energy Corp Option Chain
VLONYSE
Valero Energy Options
View Valero Energy (VLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price140.18Jul 30, 2026
Change
-
Bid209.4
Ask212.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price138.88Jul 27, 2026
Change
-
Bid204.2
Ask207.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid199.4
Ask202.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price132.9Aug 03, 2026
Change
-
Bid194.7
Ask197.7
volume0
Intrest1
Strike
175
175
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid189.4
Ask192.7
volume0
Intrest0
Strike
180
180
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price116.5Aug 06, 2026
Change
-
Bid184.4
Ask187.7
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.5Aug 04, 2026
Change
-
Bid179.4
Ask182.7
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.3Jul 30, 2026
Change
-
Bid174.5
Ask177.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price167.8Sep 02, 2026
Change
-
Bid169.5
Ask172.7
volume0
Intrest1
Strike
200
200
Last Price1.06Jul 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price142.2Aug 19, 2026
Change
-
Bid164.5
Ask167.5
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.7
Ask162.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.7
Ask157.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask152.7
volume0
Intrest0
Strike
220
220
Last Price0.88Jul 29, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid144.7
Ask147.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.4
Ask142.7
volume0
Intrest0
Strike
230
230
Last Price0.52Aug 07, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid134.4
Ask137.7
volume0
Intrest0
Strike
235
235
Last Price0.59Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid129.7
Ask132.7
volume0
Intrest0
Strike
240
240
Last Price0.26Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price102.3Aug 19, 2026
Change
-
Bid124.7
Ask127.7
volume0
Intrest1
Strike
245
245
Last Price0.72Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119.5
Ask122.7
volume0
Intrest0
Strike
250
250
Last Price0.52Aug 11, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest69
Last Price-
Change
-
Bid114.5
Ask117.7
volume0
Intrest0
Strike
255
255
Last Price0.31Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid109.4
Ask112.7
volume0
Intrest0
Strike
260
260
Last Price0.34Aug 18, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price99.7Sep 03, 2026
Change
-
Bid104.7
Ask107.8
volume0
Intrest0
Strike
265
265
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price100.5Sep 03, 2026
Change
-
Bid99.7
Ask102.8
volume0
Intrest4
Strike
270
270
Last Price1.5Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price89.95Sep 02, 2026
Change
-
Bid94.4
Ask97.8
volume0
Intrest2
Strike
275
275
Last Price0.4Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price70.54Aug 28, 2026
Change
-
Bid89.7
Ask92.7
volume0
Intrest2
Strike
280
280
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest34
Last Price63.53Aug 17, 2026
Change
-
Bid84.5
Ask87.7
volume0
Intrest2
Strike
285
285
Last Price0.24Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid82.2
Ask85.2
volume0
Intrest0
Strike
287.5
287.5
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest22
Last Price53.68Aug 27, 2026
Change
-
Bid79.7
Ask82.7
volume0
Intrest7
Strike
290
290
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest151
Last Price-
Change
-
Bid77.2
Ask80.2
volume0
Intrest0
Strike
292.5
292.5
Last Price0.3Aug 24, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid74.4
Ask77.7
volume0
Intrest0
Strike
295
295
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid71.9
Ask75.2
volume0
Intrest0
Strike
297.5
297.5
Last Price0.2Aug 27, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest3
Last Price60.6Sep 01, 2026
Change
-
Bid69.7
Ask72.7
volume0
Intrest20
Strike
300
300
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest37
Last Price-
Change
-
Bid67
Ask70.2
volume0
Intrest0
Strike
302.5
302.5
Last Price0.17Aug 28, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest2
Last Price46.48Aug 28, 2026
Change
-
Bid64.7
Ask67.7
volume0
Intrest20
Strike
305
305
Last Price0.15Sep 02, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest19
Last Price-
Change
-
Bid62
Ask65.2
volume0
Intrest0
Strike
307.5
307.5
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest16
Last Price46.86Aug 31, 2026
Change
-
Bid59.7
Ask62.7
volume0
Intrest3
Strike
310
310
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid57
Ask60.2
volume0
Intrest0
Strike
312.5
312.5
Last Price0.17Aug 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest48
Last Price34Aug 17, 2026
Change
-
Bid54.5
Ask57.7
volume0
Intrest5
Strike
315
315
Last Price0.09Sep 03, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest118
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Strike
317.5
317.5
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest18
Last Price42.3Sep 02, 2026
Change
-
Bid49.7
Ask52.7
volume0
Intrest11
Strike
320
320
Last Price0.04Sep 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest295
Last Price39.8Sep 01, 2026
Change
-
Bid47
Ask50.2
volume0
Intrest1
Strike
322.5
322.5
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest92
Last Price45.24Sep 03, 2026
Change
-
Bid44.9
Ask47.2
volume0
Intrest57
Strike
325
325
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest306
Last Price42.76Sep 03, 2026
Change
-
Bid42.4
Ask44.7
volume0
Intrest55
Strike
327.5
327.5
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest263
Last Price31.5Aug 31, 2026
Change
-
Bid39.9
Ask42.7
volume0
Intrest25
Strike
330
330
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest131
Last Price28.12Sep 01, 2026
Change
-
Bid37.2
Ask40.2
volume0
Intrest3
Strike
332.5
332.5
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest46
Last Price33.6Sep 02, 2026
Change
-
Bid34.9
Ask37.3
volume0
Intrest21
Strike
335
335
Last Price0.04Sep 03, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest231
Last Price28.52Sep 02, 2026
Change
-
Bid32.3
Ask34.7
volume0
Intrest127
Strike
337.5
337.5
Last Price0.09Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest85
Last Price31.01Sep 03, 2026
Change
-
Bid29.9
Ask32.5
volume0
Intrest127
Strike
340
340
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1150
Last Price28.16Sep 03, 2026
Change
-
Bid27.4
Ask29.8
volume0
Intrest45
Strike
342.5
342.5
Last Price0.09Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest173
Last Price26.21Sep 03, 2026
Change
-
Bid24.9
Ask27.3
volume0
Intrest68
Strike
345
345
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest194
Last Price23.68Sep 03, 2026
Change
-
Bid22.3
Ask25.2
volume0
Intrest50
Strike
347.5
347.5
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest141
Last Price20Sep 03, 2026
Change
-
Bid20
Ask22
volume0
Intrest65
Strike
350
350
Last Price0.12Sep 03, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest318
Last Price18.55Sep 03, 2026
Change
-
Bid17.5
Ask19.9
volume0
Intrest90
Strike
352.5
352.5
Last Price0.15Sep 03, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest61
Last Price16.42Sep 03, 2026
Change
-
Bid15.1
Ask17
volume0
Intrest159
Strike
355
355
Last Price0.21Sep 03, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest141
Last Price13.7Sep 03, 2026
Change
-
Bid12.4
Ask14.6
volume0
Intrest87
Strike
357.5
357.5
Last Price0.42Sep 03, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest39
Last Price12Sep 03, 2026
Change
-
Bid10.4
Ask12.3
volume0
Intrest241
Strike
360
360
Last Price0.6Sep 03, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest100
Last Price9.6Sep 03, 2026
Change
-
Bid8.5
Ask10.3
volume0
Intrest44
Strike
362.5
362.5
Last Price0.99Sep 03, 2026
Change
-
Bid0.6
Ask1.4
volume0
Intrest132
Last Price7.51Sep 03, 2026
Change
-
Bid6.6
Ask8
volume0
Intrest253
Strike
365
365
Last Price1.44Sep 03, 2026
Change
-
Bid1.25
Ask1.7
volume0
Intrest107
Last Price5.8Sep 03, 2026
Change
-
Bid4.8
Ask6.8
volume0
Intrest74
Strike
367.5
367.5
Last Price2.22Sep 03, 2026
Change
-
Bid1.75
Ask2.45
volume0
Intrest13
Last Price3.94Sep 03, 2026
Change
-
Bid3.3
Ask5
volume0
Intrest540
Strike
370
370
Last Price3.16Sep 03, 2026
Change
-
Bid2.55
Ask3.5
volume0
Intrest177
Last Price2.98Sep 03, 2026
Change
-
Bid2.4
Ask3.3
volume0
Intrest52
Strike
372.5
372.5
Last Price4.32Sep 03, 2026
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price2.09Sep 03, 2026
Change
-
Bid1.6
Ask2.6
volume0
Intrest138
Strike
375
375
Last Price6.2Sep 03, 2026
Change
-
Bid5.4
Ask6.7
volume0
Intrest2
Last Price1.32Sep 03, 2026
Change
-
Bid0.8
Ask1.85
volume0
Intrest24
Strike
377.5
377.5
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price1Sep 03, 2026
Change
-
Bid0.5
Ask1.1
volume0
Intrest192
Strike
380
380
Last Price9.15Sep 03, 2026
Change
-
Bid8.5
Ask11
volume0
Intrest11
Last Price0.84Sep 03, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest50
Strike
382.5
382.5
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.37Sep 03, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest44
Strike
385
385
Last Price14.4Sep 03, 2026
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price0.5Sep 03, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest35
Strike
387.5
387.5
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.22Sep 03, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest53
Strike
390
390
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest2
Strike
392.5
392.5
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest13
Strike
395
395
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Strike
397.5
397.5
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest145
Strike
400
400
Last Price26Sep 03, 2026
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest26
Strike
402.5
402.5
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest25
Strike
405
405
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price0.25Aug 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest21
Strike
407.5
407.5
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest45
Strike
410
410
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest7
Strike
415
415
Last Price70.7Aug 25, 2026
Change
-
Bid42.4
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid47.4
Ask50.7
volume0
Intrest0
