$1.81
-0.0316-1.72%
Last update: Nov 9, 3:10 PM
VIVENDI SE UNSP/ADR by Vivendi fell 46.7% from $3.39 to $1.81, behind the S&P 500's +10.5%. Its worst day was Jul 31 (−17.6%), and its low came Oct 1 at $1.53.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
VIVENDI SE UNSP/ADR by Vivendi closed at its highest level of the year, 0.9% above where the year started.
+0.1% · S&P 500 +0.1%
VIVENDI SE UNSP/ADR by Vivendi shares rose 12.3%, while the S&P 500 rose 0.0%.
Story events cover the past 12 months · Times ET
+12.3%, the year's best day · S&P 500 0.0%
VIVENDI SE UNSP/ADR by Vivendi shares fell 12.6%, while the S&P 500 fell 0.3%.
−12.6% · S&P 500 −0.3%
VIVENDI SE UNSP/ADR by Vivendi shares fell 17.6%, while the S&P 500 rose 0.7%.
−17.6%, the year's worst day · S&P 500 +0.7%
VIVENDI SE UNSP/ADR by Vivendi closed at its lowest level of the year, 54.9% below where the year started.
−2.5% · S&P 500 +0.2%
Where it ended: a close of $1.81 on Nov 9, 2026.
Nothing in the past 12 months.
All VIVHY earningsNothing in the past 12 months.
All VIVHY analyst actionsNothing in the past 12 months.
All VIVHY dividend historyNothing in the past 12 months.
All VIVHY news
