$11.86
-0.03-0.25%
At close: Sep 15, 5:00 PM EST
$11.84
-0.05-0.42%
Pre-Market: 7:00 AM EST
Telefonica Brasil SA Option Chain
VIVNYSE
Telefonica Brasil Options
View Telefonica Brasil (VIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.7Aug 28, 2026
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.52Aug 31, 2026
Change
-
Bid0.4
Ask3.4
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest47
Strike
12.5
12.5
Last Price0.55Sep 11, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest7
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
