SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,776.49+0.04%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Telefonica Brasil SA Option Chain

VIVNYSE

Trade with Public

$11.43

0.110.97%

Last update: Nov 6, 7:58 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Tue Nov 10th after the market close

Conference Call: Conference call scheduled in 3 days at 9:00 AM

Click to view the webcast

Options Unusual Options Activity

Telefonica Brasil Options

View Telefonica Brasil (VIV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.47Oct 26, 2026

Change

-0%

Bid7.3

Ask11.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price6.11Oct 26, 2026

Change

-0%

Bid5

Ask8.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price3.92Oct 26, 2026

Change

-0%

Bid2.45

Ask4.8

volume0

Intrest5

Strike

7.5

Last Price0.3Sep 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest11

Last Price1.74Oct 27, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest12

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest8

Last Price0.1Nov 06, 2026

Change

0.05100%

Bid-

Ask0.2

volume13

Intrest93

Strike

12.5

Last Price1.05Nov 05, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest25

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest11

Strike

Last Price1.85Aug 21, 2026

Change

-0%

Bid2.15

Ask6

volume0

Intrest4

Last Price0.8May 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest76

Strike

17.5

Last Price2Apr 10, 2026

Change

-0%

Bid4.6

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask11

volume0

Intrest0

Last Price0.2Sep 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Strike

22.5

Last Price-

Change

Bid9.6

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask16

volume0

Intrest0

Options Unusual Options Activity

Telefonica Brasil Options

View Telefonica Brasil (VIV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.47Oct 26, 2026

Change

-0%

Bid7.3

Ask11.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price6.11Oct 26, 2026

Change

-0%

Bid5

Ask8.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price3.92Oct 26, 2026

Change

-0%

Bid2.45

Ask4.8

volume0

Intrest5

Strike

7.5

Last Price0.3Sep 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest11

Last Price1.74Oct 27, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest12

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest8

Last Price0.1Nov 06, 2026

Change

0.05100%

Bid-

Ask0.2

volume13

Intrest93

Strike

12.5

Last Price1.05Nov 05, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest25

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest11

Strike

Last Price1.85Aug 21, 2026

Change

-0%

Bid2.15

Ask6

volume0

Intrest4

Last Price0.8May 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest76

Strike

17.5

Last Price2Apr 10, 2026

Change

-0%

Bid4.6

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask11

volume0

Intrest0

Last Price0.2Sep 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Strike

22.5

Last Price-

Change

Bid9.6

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask16

volume0

Intrest0