$32.21
0.561.77%
At close: -
$32.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vital Farms (VITL) ForecastNewsEarnings
Vital Farms (VITL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Farms (NASDAQ:VITL) Stock, Option Chain
Option chain shows key data for Vital Farms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Farms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.1May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price6.5Jun 03, 2025
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest2
Strike
25
25
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest297
Last Price2.68Jun 11, 2025
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest112
Strike
30
30
Last Price0.08Jun 16, 2025
Change
0.0327.27%
Bid0.05
Ask0.15
volume5
Intrest395
Last Price0.1Jun 16, 2025
Change
-0%
Bid0.05
Ask0.25
volume24
Intrest814
Strike
35
35
Last Price2.72Jun 16, 2025
Change
0.020.74%
Bid2.55
Ask3.3
volume20
Intrest84
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest325
Strike
40
40
Last Price8.11May 28, 2025
Change
-0%
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.15May 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest124
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
