$34.63
0.330.95%
Last update: Dec 15, 3:41 PM
Comments
Loading...
Vital Farms (NASDAQ:VITL) Stock, Option Chain
Option chain shows key data for Vital Farms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Farms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price7.5Nov 28, 2025
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest7
Strike
25
25
Last Price0.06Dec 15, 2025
Change
0.0857.14%
Bid-
Ask0.15
volume1
Intrest123
Last Price4.5Dec 15, 2025
Change
0.336.83%
Bid4.2
Ask5
volume39
Intrest196
Strike
30
30
Last Price0.15Dec 15, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume87
Intrest2618
Last Price1Dec 15, 2025
Change
0.19.09%
Bid1.05
Ask1.35
volume2103
Intrest3322
Strike
35
35
Last Price1.55Dec 15, 2025
Change
0.4522.5%
Bid1.45
Ask1.5
volume2417
Intrest5029
Last Price0.25Dec 15, 2025
Change
-0%
Bid0.15
Ask0.3
volume1586
Intrest1520
Strike
40
40
Last Price5.14Dec 15, 2025
Change
1.3420.68%
Bid4.6
Ask6.2
volume2
Intrest9
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest257
Strike
45
45
Last Price6.2Oct 16, 2025
Change
-0%
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.3Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest107
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
