SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,734.55+0.38%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Vital Farms Inc Option Chain

VITLNASDAQ

Trade with Public

$8.67

-0.62-6.67%

Last update: Oct 30, 7:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Tue Nov 3rd before the market open

Conference Call: Conference call scheduled tomorrow at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Vital Farms Options

View Vital Farms (VITL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.8

Ask7.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask4.9

volume0

Intrest0

Strike

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price-

Change

Bid2.45

Ask4.3

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest53

Last Price2.1Oct 28, 2026

Change

-0%

Bid1

Ask2.75

volume0

Intrest32

Strike

7.5

Last Price0.35Oct 30, 2026

Change

0.140%

Bid0.2

Ask0.45

volume10

Intrest566

Last Price0.75Oct 30, 2026

Change

0.1819.35%

Bid0.2

Ask1

volume6

Intrest235

Strike

Last Price0.95Oct 30, 2026

Change

0.2535.71%

Bid0.7

Ask1.4

volume17

Intrest42

Last Price0.45Oct 30, 2026

Change

0.0916.67%

Bid0.3

Ask0.5

volume256

Intrest668

Strike

Last Price1.3Oct 28, 2026

Change

-0%

Bid1.1

Ask2.15

volume0

Intrest457

Last Price0.35Oct 30, 2026

Change

0.0516.67%

Bid0.15

Ask0.5

volume2

Intrest164

Strike

Last Price2.2Oct 22, 2026

Change

-0%

Bid1.4

Ask2.7

volume0

Intrest100

Last Price0.2Oct 28, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest386

Strike

12.5

Last Price3.8Oct 30, 2026

Change

0.236.44%

Bid3.4

Ask5.5

volume5

Intrest512

Last Price0.07Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest125

Strike

Last Price5.25Sep 28, 2026

Change

-0%

Bid5.3

Ask7

volume0

Intrest4

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest12

Strike

17.5

Last Price8.55Oct 01, 2026

Change

-0%

Bid7.8

Ask9.5

volume0

Intrest0

Options Unusual Options Activity

Vital Farms Options

View Vital Farms (VITL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.8

Ask7.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask4.9

volume0

Intrest0

Strike

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price-

Change

Bid2.45

Ask4.3

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest53

Last Price2.1Oct 28, 2026

Change

-0%

Bid1

Ask2.75

volume0

Intrest32

Strike

7.5

Last Price0.35Oct 30, 2026

Change

0.140%

Bid0.2

Ask0.45

volume10

Intrest566

Last Price0.75Oct 30, 2026

Change

0.1819.35%

Bid0.2

Ask1

volume6

Intrest235

Strike

Last Price0.95Oct 30, 2026

Change

0.2535.71%

Bid0.7

Ask1.4

volume17

Intrest42

Last Price0.45Oct 30, 2026

Change

0.0916.67%

Bid0.3

Ask0.5

volume256

Intrest668

Strike

Last Price1.3Oct 28, 2026

Change

-0%

Bid1.1

Ask2.15

volume0

Intrest457

Last Price0.35Oct 30, 2026

Change

0.0516.67%

Bid0.15

Ask0.5

volume2

Intrest164

Strike

Last Price2.2Oct 22, 2026

Change

-0%

Bid1.4

Ask2.7

volume0

Intrest100

Last Price0.2Oct 28, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest386

Strike

12.5

Last Price3.8Oct 30, 2026

Change

0.236.44%

Bid3.4

Ask5.5

volume5

Intrest512

Last Price0.07Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest125

Strike

Last Price5.25Sep 28, 2026

Change

-0%

Bid5.3

Ask7

volume0

Intrest4

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest12

Strike

17.5

Last Price8.55Oct 01, 2026

Change

-0%

Bid7.8

Ask9.5

volume0

Intrest0