$50.04
2.775.86%
At close: -
$50.23
0.190.38%
After Hours: 5:21 PM EDT
Comments
Loading...
Vista Energy (VIST) ForecastNewsEarnings
Vista Energy (VIST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVista Energy (NYSE:VIST) Stock, Option Chain
Option chain shows key data for Vista Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vista Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price22.89Apr 17, 2025
Change
00%
Bid24.2
Ask27
volume0
Intrest1
Strike
25
25
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3399
Last Price17.4May 09, 2025
Change
00%
Bid19
Ask20.8
volume0
Intrest11
Strike
30
30
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4175
Last Price11.2May 08, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest41
Strike
35
35
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4954
Last Price9.9May 12, 2025
Change
4.2675.53%
Bid8.1
Ask10.3
volume1
Intrest53
Strike
40
40
Last Price0.2May 12, 2025
Change
0.0533.33%
Bid-
Ask1.2
volume30
Intrest3165
Last Price5.11May 12, 2025
Change
1.8154.85%
Bid4.9
Ask5.4
volume24
Intrest187
Strike
45
45
Last Price0.15May 12, 2025
Change
0.366.67%
Bid-
Ask0.15
volume31
Intrest575
Last Price1.2May 12, 2025
Change
0.85242.86%
Bid0.7
Ask1.35
volume67
Intrest2512
Strike
50
50
Last Price5.15May 07, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest191
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest751
Strike
55
55
Last Price9.98May 07, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest33
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume2
Intrest168
Strike
60
60
Last Price16.41Apr 03, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest7
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
65
65
Last Price13.8Feb 12, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest211
Strike
70
70
Last Price18.15Feb 12, 2025
Change
00%
Bid18.4
Ask22
volume0
Intrest0
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
80
80
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
