SPY770.40 QQQ717.79−1.08%BTC/USD80,200.00−1.29%DIA527.56+0.55%GLD368.74−1.28%TLT81.35+0.44%

Vista Energy SAB de CV Option Chain

VISTNYSE

Trade with Public

$72.27

0.741.03%

Last update: Oct 28, 5:20 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, after the market close

Conference Call: Conference call scheduled today at 10:00 AM

Click to view the webcast

Options Unusual Options Activity

Vista Energy Options

View Vista Energy (VIST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0115.0

30.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price39Sep 22, 2026

Change

Bid40.4

Ask45

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price38.6May 15, 2026

Change

Bid35.8

Ask40

volume0

Intrest11

Strike

Last Price0.29Jul 21, 2026

Change

Bid-

Ask1.35

volume0

Intrest14

Last Price29.9Jul 24, 2026

Change

Bid30.7

Ask35

volume0

Intrest14

Strike

Last Price0.05Oct 16, 2026

Change

Bid-

Ask1.35

volume0

Intrest18

Last Price30.64Sep 09, 2026

Change

Bid25.3

Ask30

volume0

Intrest9

Strike

Last Price0.23Sep 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest488

Last Price29.1Sep 10, 2026

Change

Bid20.5

Ask25

volume0

Intrest45

Strike

Last Price0.23Oct 23, 2026

Change

Bid-

Ask1.6

volume0

Intrest85

Last Price20.15Oct 23, 2026

Change

Bid16.6

Ask19.6

volume0

Intrest420

Strike

Last Price0.09Oct 23, 2026

Change

Bid-

Ask1.05

volume0

Intrest357

Last Price13Oct 26, 2026

Change

Bid11.2

Ask14.7

volume0

Intrest376

Strike

Last Price0.37Oct 28, 2026

Change

Bid0.1

Ask0.65

volume0

Intrest407

Last Price-

Change

Bid8.9

Ask12

volume0

Intrest0

Strike

62.5

Last Price0.4Oct 28, 2026

Change

Bid0.4

Ask1.15

volume0

Intrest56

Last Price8.77Oct 28, 2026

Change

Bid7.6

Ask10.3

volume0

Intrest170

Strike

Last Price1Oct 28, 2026

Change

Bid0.9

Ask1.7

volume0

Intrest399

Last Price5.8Oct 27, 2026

Change

Bid5.3

Ask8.1

volume0

Intrest8

Strike

67.5

Last Price1.5Oct 27, 2026

Change

Bid0.25

Ask3.3

volume0

Intrest7

Last Price5.31Oct 28, 2026

Change

Bid4.6

Ask6.5

volume0

Intrest1835

Strike

Last Price2.55Oct 28, 2026

Change

Bid1.9

Ask3

volume0

Intrest2190

Last Price4.3Oct 28, 2026

Change

Bid3.2

Ask4.3

volume0

Intrest52

Strike

72.5

Last Price3.6Oct 28, 2026

Change

Bid2.9

Ask4

volume0

Intrest41

Last Price2.7Oct 28, 2026

Change

Bid2.05

Ask3

volume0

Intrest2186

Strike

Last Price5.2Oct 28, 2026

Change

Bid4.5

Ask7.2

volume0

Intrest102

Last Price1.97Oct 28, 2026

Change

Bid1.35

Ask2.45

volume0

Intrest248

Strike

77.5

Last Price-

Change

Bid5.1

Ask8.8

volume0

Intrest0

Last Price1.42Oct 28, 2026

Change

Bid0.9

Ask1.75

volume0

Intrest2382

Strike

Last Price9Oct 28, 2026

Change

Bid6.9

Ask10.2

volume0

Intrest29

Last Price0.63Oct 28, 2026

Change

Bid0.4

Ask0.95

volume0

Intrest1625

Strike

Last Price15.1Aug 31, 2026

Change

Bid11.2

Ask14.6

volume0

Intrest6

Last Price0.39Oct 13, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest961

Strike

Last Price-

Change

Bid16.3

Ask19.8

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

Bid-

Ask2.2

volume0

Intrest25

Strike

Last Price-

Change

Bid20.9

Ask24.9

volume0

Intrest0

Last Price0.43Sep 17, 2026

Change

Bid-

Ask2.05

volume0

Intrest341

Strike

100

Last Price-

Change

Bid25.7

Ask30

volume0

Intrest0

Last Price0.75Sep 10, 2026

Change

Bid-

Ask1.15

volume0

Intrest55

Strike

105

Last Price-

Change

Bid30.7

Ask35

volume0

Intrest0

Last Price0.56Oct 16, 2026

Change

Bid-

Ask2.15

volume0

Intrest9

Strike

110

Last Price-

Change

Bid35.7

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid40.7

Ask45

volume0

Intrest0

Options Unusual Options Activity

Vista Energy Options

View Vista Energy (VIST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0115.0

30.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price39Sep 22, 2026

Change

Bid40.4

Ask45

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price38.6May 15, 2026

Change

Bid35.8

Ask40

volume0

Intrest11

Strike

Last Price0.29Jul 21, 2026

Change

Bid-

Ask1.35

volume0

Intrest14

Last Price29.9Jul 24, 2026

Change

Bid30.7

Ask35

volume0

Intrest14

Strike

Last Price0.05Oct 16, 2026

Change

Bid-

Ask1.35

volume0

Intrest18

Last Price30.64Sep 09, 2026

Change

Bid25.3

Ask30

volume0

Intrest9

Strike

Last Price0.23Sep 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest488

Last Price29.1Sep 10, 2026

Change

Bid20.5

Ask25

volume0

Intrest45

Strike

Last Price0.23Oct 23, 2026

Change

Bid-

Ask1.6

volume0

Intrest85

Last Price20.15Oct 23, 2026

Change

Bid16.6

Ask19.6

volume0

Intrest420

Strike

Last Price0.09Oct 23, 2026

Change

Bid-

Ask1.05

volume0

Intrest357

Last Price13Oct 26, 2026

Change

Bid11.2

Ask14.7

volume0

Intrest376

Strike

Last Price0.37Oct 28, 2026

Change

Bid0.1

Ask0.65

volume0

Intrest407

Last Price-

Change

Bid8.9

Ask12

volume0

Intrest0

Strike

62.5

Last Price0.4Oct 28, 2026

Change

Bid0.4

Ask1.15

volume0

Intrest56

Last Price8.77Oct 28, 2026

Change

Bid7.6

Ask10.3

volume0

Intrest170

Strike

Last Price1Oct 28, 2026

Change

Bid0.9

Ask1.7

volume0

Intrest399

Last Price5.8Oct 27, 2026

Change

Bid5.3

Ask8.1

volume0

Intrest8

Strike

67.5

Last Price1.5Oct 27, 2026

Change

Bid0.25

Ask3.3

volume0

Intrest7

Last Price5.31Oct 28, 2026

Change

Bid4.6

Ask6.5

volume0

Intrest1835

Strike

Last Price2.55Oct 28, 2026

Change

Bid1.9

Ask3

volume0

Intrest2190

Last Price4.3Oct 28, 2026

Change

Bid3.2

Ask4.3

volume0

Intrest52

Strike

72.5

Last Price3.6Oct 28, 2026

Change

Bid2.9

Ask4

volume0

Intrest41

Last Price2.7Oct 28, 2026

Change

Bid2.05

Ask3

volume0

Intrest2186

Strike

Last Price5.2Oct 28, 2026

Change

Bid4.5

Ask7.2

volume0

Intrest102

Last Price1.97Oct 28, 2026

Change

Bid1.35

Ask2.45

volume0

Intrest248

Strike

77.5

Last Price-

Change

Bid5.1

Ask8.8

volume0

Intrest0

Last Price1.42Oct 28, 2026

Change

Bid0.9

Ask1.75

volume0

Intrest2382

Strike

Last Price9Oct 28, 2026

Change

Bid6.9

Ask10.2

volume0

Intrest29

Last Price0.63Oct 28, 2026

Change

Bid0.4

Ask0.95

volume0

Intrest1625

Strike

Last Price15.1Aug 31, 2026

Change

Bid11.2

Ask14.6

volume0

Intrest6

Last Price0.39Oct 13, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest961

Strike

Last Price-

Change

Bid16.3

Ask19.8

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

Bid-

Ask2.2

volume0

Intrest25

Strike

Last Price-

Change

Bid20.9

Ask24.9

volume0

Intrest0

Last Price0.43Sep 17, 2026

Change

Bid-

Ask2.05

volume0

Intrest341

Strike

100

Last Price-

Change

Bid25.7

Ask30

volume0

Intrest0

Last Price0.75Sep 10, 2026

Change

Bid-

Ask1.15

volume0

Intrest55

Strike

105

Last Price-

Change

Bid30.7

Ask35

volume0

Intrest0

Last Price0.56Oct 16, 2026

Change

Bid-

Ask2.15

volume0

Intrest9

Strike

110

Last Price-

Change

Bid35.7

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid40.7

Ask45

volume0

Intrest0