$74.61
-2.42-3.14%
At close: Sep 2, 5:00 PM EST
$74.50
-2.53-3.28%
Pre-Market: 8:05 AM EST
Vista Energy SAB de CV Option Chain
VISTNYSE
Vista Energy Options
View Vista Energy (VIST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.9
Ask51.6
volume0
Intrest0
Strike
25
25
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid43.9
Ask46.6
volume0
Intrest2
Strike
30
30
Last Price0.13Sep 01, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid38.9
Ask41.6
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest7
Last Price29.45Jun 15, 2026
Change
-
Bid34
Ask36.6
volume0
Intrest83
Strike
40
40
Last Price0.26Jul 17, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest38
Last Price24.15Jul 24, 2026
Change
-
Bid29
Ask31.6
volume0
Intrest11
Strike
45
45
Last Price0.18Aug 17, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest37
Last Price21.56Aug 20, 2026
Change
-
Bid24
Ask26.6
volume0
Intrest32
Strike
50
50
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest35
Last Price12.06Aug 04, 2026
Change
-
Bid18.9
Ask21.7
volume0
Intrest64
Strike
55
55
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest471
Last Price16.87Sep 02, 2026
Change
-
Bid14
Ask16.9
volume0
Intrest90
Strike
60
60
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest204
Last Price12.57Sep 02, 2026
Change
-
Bid9
Ask12
volume0
Intrest614
Strike
65
65
Last Price0.17Sep 03, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest4368
Last Price8.2Sep 03, 2026
Change
-
Bid5.2
Ask6.3
volume0
Intrest468
Strike
70
70
Last Price0.7Sep 03, 2026
Change
-
Bid0.3
Ask0.8
volume0
Intrest5068
Last Price2.43Sep 03, 2026
Change
-
Bid1.25
Ask3
volume0
Intrest648
Strike
75
75
Last Price2.6Sep 03, 2026
Change
-
Bid1.15
Ask4
volume0
Intrest107
Last Price1Sep 03, 2026
Change
-
Bid0.7
Ask1.3
volume0
Intrest2059
Strike
80
80
Last Price9.79Aug 20, 2026
Change
-
Bid4.7
Ask6.8
volume0
Intrest104
Last Price0.28Sep 03, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest101
Strike
85
85
Last Price17.1Aug 25, 2026
Change
-
Bid9.2
Ask11.8
volume0
Intrest6
Last Price0.13Sep 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest147
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.77Jun 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Last Price1.39Jun 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Last Price1.65May 20, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest51
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
