$48.24
-0.73-1.49%
At close: -
$49.00
0.761.58%
After Hours: Jun 27, 7:46 AM EDT
Comments
Loading...
Vista Energy (VIST) ForecastNewsEarnings
Vista Energy (VIST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVista Energy (NYSE:VIST) Stock, Option Chain
Option chain shows key data for Vista Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vista Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.08Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price0.23May 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest26
Last Price9.58Jun 05, 2025
Change
-0%
Bid7.6
Ask10.4
volume0
Intrest1
Strike
40
40
Last Price0.1Jun 27, 2025
Change
0.1560%
Bid-
Ask0.3
volume1
Intrest3508
Last Price4.8Jun 27, 2025
Change
2.6835.83%
Bid4.1
Ask4.7
volume2
Intrest6
Strike
45
45
Last Price0.85Jun 26, 2025
Change
-0%
Bid0.8
Ask1.05
volume0
Intrest3522
Last Price1.4Jun 27, 2025
Change
0.5628.57%
Bid1.45
Ask1.65
volume11
Intrest93
Strike
50
50
Last Price3.25Jun 27, 2025
Change
0.268.7%
Bid2.85
Ask4.4
volume10
Intrest67
Last Price0.35Jun 27, 2025
Change
0.0614.63%
Bid0.3
Ask1.45
volume20
Intrest1095
Strike
55
55
Last Price6.6Jun 27, 2025
Change
0.355.6%
Bid6.7
Ask8
volume2
Intrest55
Last Price0.3Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest519
Strike
60
60
Last Price9.45Jun 20, 2025
Change
-0%
Bid10.7
Ask13.4
volume0
Intrest14
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
