$48.40
-0.88-1.78%
Last update: Dec 16, 9:46 AM
Comments
Loading...
Vista Energy (NYSE:VIST) Stock, Option Chain
Option chain shows key data for Vista Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vista Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Sep 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price24.5Oct 27, 2025
Change
-0%
Bid22.6
Ask25.8
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest32
Last Price17.88Oct 29, 2025
Change
-0%
Bid18.2
Ask20.8
volume0
Intrest28
Strike
30
30
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest182
Last Price14.1Nov 03, 2025
Change
-0%
Bid13.2
Ask15.7
volume0
Intrest167
Strike
35
35
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest973
Last Price10.1Dec 11, 2025
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest233
Strike
40
40
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest585
Last Price6.37Dec 10, 2025
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest429
Strike
45
45
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest501
Last Price0.8Dec 15, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest410
Strike
50
50
Last Price1.43Dec 12, 2025
Change
-0%
Bid1.05
Ask3.3
volume0
Intrest506
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1424
Strike
55
55
Last Price5.37Dec 12, 2025
Change
-0%
Bid4.8
Ask6.9
volume0
Intrest32
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest488
Strike
60
60
Last Price9.28Nov 11, 2025
Change
-0%
Bid9.5
Ask12.2
volume0
Intrest1
Last Price0.65Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Last Price2.3Jun 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
