$41.16
1.343.37%
At close: -
$40.72
-0.44-1.07%
After Hours: May 2, 6:27 PM EDT
Comments
Loading...
Virtu Finl (VIRT) ForecastNewsEarnings
Virtu Finl (VIRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVirtu Finl (NASDAQ:VIRT) Stock, Option Chain
Option chain shows key data for Virtu Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virtu Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Strike
28
28
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
29
29
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
31
31
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price4.82Apr 09, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest25
Strike
32
32
Last Price0.05May 02, 2025
Change
0.4590%
Bid-
Ask0.4
volume3
Intrest29
Last Price6.2Apr 30, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest88
Strike
33
33
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Last Price7.16May 02, 2025
Change
1.1619.33%
Bid6.4
Ask7.8
volume1
Intrest19
Strike
34
34
Last Price0.15May 02, 2025
Change
0.0731.82%
Bid-
Ask0.4
volume10
Intrest224
Last Price5.77May 01, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest29
Strike
35
35
Last Price0.1May 02, 2025
Change
0.0323.08%
Bid0.05
Ask0.3
volume1
Intrest163
Last Price4.84May 02, 2025
Change
0.8421%
Bid5.1
Ask5.8
volume2
Intrest150
Strike
36
36
Last Price0.15May 02, 2025
Change
0.0731.82%
Bid0.05
Ask0.25
volume15
Intrest139
Last Price3.3May 01, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest117
Strike
37
37
Last Price0.19May 02, 2025
Change
0.4168.33%
Bid0.1
Ask0.2
volume2
Intrest36
Last Price3.08May 02, 2025
Change
0.4818.46%
Bid3.4
Ask3.6
volume12
Intrest274
Strike
38
38
Last Price0.25May 02, 2025
Change
0.2246.81%
Bid0.2
Ask0.3
volume6
Intrest35
Last Price2.49May 02, 2025
Change
0.6938.33%
Bid2.35
Ask2.7
volume9
Intrest192
Strike
39
39
Last Price0.7May 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest51
Last Price1.77May 02, 2025
Change
0.97121.25%
Bid0.9
Ask1.95
volume26
Intrest313
Strike
40
40
Last Price0.74May 02, 2025
Change
0.3330.84%
Bid0.55
Ask0.7
volume2
Intrest24
Last Price1.15May 02, 2025
Change
0.453.33%
Bid1.15
Ask1.3
volume77
Intrest171
Strike
41
41
Last Price1.18May 02, 2025
Change
0.9745.12%
Bid0.85
Ask1.25
volume1
Intrest5
Last Price0.65May 02, 2025
Change
0.244.44%
Bid0.65
Ask0.75
volume55
Intrest88
Strike
42
42
Last Price1.6May 02, 2025
Change
1.344.83%
Bid1.45
Ask1.8
volume1
Intrest4
Last Price0.3May 02, 2025
Change
0.150%
Bid0.3
Ask0.4
volume1
Intrest103
Strike
43
43
Last Price-
Change
-
Bid1.95
Ask2.3
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest17
Strike
44
44
Last Price3.37May 02, 2025
Change
-
Bid2.65
Ask3.3
volume2
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest61
Strike
45
45
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
