$42.52
-0.16-0.37%
At close: -
$42.52
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Virtu Finl (VIRT) ForecastNewsEarnings
Virtu Finl (VIRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVirtu Finl (NYSE:VIRT) Stock, Option Chain
Option chain shows key data for Virtu Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virtu Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.69May 29, 2025
Change
-0%
Bid21.9
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price0.61Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Strike
21
21
Last Price0.86Jun 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price14.98Jan 30, 2025
Change
-0%
Bid16.9
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.22Feb 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price12.05Nov 29, 2024
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16May 13, 2025
Change
-0%
Bid14.9
Ask17.5
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Dec 19, 2024
Change
-0%
Bid13.8
Ask16.5
volume0
Intrest2
Strike
28
28
Last Price0.3Apr 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest52
Last Price6.8Mar 13, 2025
Change
-0%
Bid13
Ask15.5
volume0
Intrest15
Strike
29
29
Last Price0.34Apr 22, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Last Price6.75Feb 24, 2025
Change
-0%
Bid12
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.08May 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest23
Last Price10.6Jun 16, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest0
Strike
31
31
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest158
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
32
32
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.75
volume1
Intrest71
Last Price9.07Jun 17, 2025
Change
-0%
Bid8.6
Ask11.5
volume0
Intrest52
Strike
33
33
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest96
Last Price9.6May 13, 2025
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest9
Strike
34
34
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest25
Last Price7.23Jun 16, 2025
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest28
Strike
35
35
Last Price0.2May 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest47
Last Price5.11May 23, 2025
Change
-0%
Bid5.6
Ask8.5
volume0
Intrest97
Strike
36
36
Last Price0.06Jun 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest214
Last Price5.3Jun 16, 2025
Change
-0%
Bid5
Ask7.5
volume0
Intrest173
Strike
37
37
Last Price0.12Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Last Price4.81Jun 20, 2025
Change
0.717.03%
Bid3.6
Ask6
volume1
Intrest143
Strike
38
38
Last Price0.25Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Last Price3.57Jun 20, 2025
Change
0.072%
Bid3
Ask5.2
volume1
Intrest61
Strike
39
39
Last Price0.36Jun 20, 2025
Change
0.31620%
Bid-
Ask2.15
volume2
Intrest141
Last Price2.48Jun 20, 2025
Change
0.020.8%
Bid2.2
Ask3.6
volume106
Intrest485
Strike
40
40
Last Price0.05Jun 20, 2025
Change
0.0444.44%
Bid-
Ask2
volume10
Intrest158
Last Price2Jun 20, 2025
Change
0.211.11%
Bid0.55
Ask3.3
volume2
Intrest201
Strike
41
41
Last Price1.3Jun 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest107
Last Price0.6Jun 20, 2025
Change
0.1520%
Bid-
Ask2.45
volume25
Intrest540
Strike
42
42
Last Price0.41Jun 20, 2025
Change
0.1664%
Bid-
Ask1.15
volume2
Intrest50
Last Price0.08Jun 20, 2025
Change
0.2475%
Bid-
Ask1.35
volume158
Intrest384
Strike
43
43
Last Price0.21Jun 20, 2025
Change
1.5888.27%
Bid-
Ask1.4
volume7
Intrest36
Last Price0.11Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid0.6
Ask2.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest325
Strike
45
45
Last Price7.4Apr 01, 2025
Change
-0%
Bid1.65
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.08May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
50
50
Last Price8May 19, 2025
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest1
Last Price0.06Apr 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
