$5.17
-0.14-2.64%
At close: -
$5.35
0.183.48%
After Hours: Jun 27, 6:41 PM EDT
Comments
Loading...
Vir Biotechnology (VIR) ForecastNewsEarnings
Vir Biotechnology (VIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVir Biotechnology (NASDAQ:VIR) Stock, Option Chain
Option chain shows key data for Vir Biotechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vir Biotechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.1May 27, 2025
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest28
Strike
2.5
2.5
Last Price0.1Jan 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.6Jun 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1090
Strike
5
5
Last Price0.18Jun 27, 2025
Change
0.0320%
Bid0.1
Ask0.25
volume21
Intrest436
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest643
Strike
7.5
7.5
Last Price3.09May 14, 2025
Change
-0%
Bid1.9
Ask2.8
volume0
Intrest233
Last Price0.12May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest327
Strike
10
10
Last Price4.9Jun 02, 2025
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest78
Last Price0.04May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest512
Strike
12.5
12.5
Last Price6.78Apr 21, 2025
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest28
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest119
Strike
15
15
Last Price5.9Feb 11, 2025
Change
-0%
Bid9.4
Ask10.3
volume0
Intrest9
Last Price0.15Mar 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
17.5
17.5
Last Price7.7Jan 16, 2025
Change
-0%
Bid11.8
Ask12.8
volume0
Intrest5
Last Price0.15Mar 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid16.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.4
Ask20.3
volume0
Intrest0
