$11.38
-0.065-0.57%
At close: Sep 4, 5:00 PM EST
$11.40
0.0150.13%
After Hours: Sep 4, 6:39 PM EST
Vir Biotechnology Inc Option Chain
VIRNASDAQ
Vir Biotechnology Options
View Vir Biotechnology (VIR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Strike
2
2
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.88Aug 10, 2026
Change
-0%
Bid5.1
Ask9.4
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.65Aug 06, 2026
Change
-0%
Bid1.4
Ask6
volume0
Intrest1
Strike
8
8
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price2.58Sep 02, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest508
Strike
9
9
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest532
Last Price1.75Sep 02, 2026
Change
-0%
Bid0.65
Ask1.7
volume0
Intrest148
Strike
10
10
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest23
Last Price0.8Sep 03, 2026
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest667
Strike
11
11
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume1
Intrest22
Last Price0.29Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest107
Strike
12
12
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
