Vipshop Holdings Options
View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Oct 06, 2026
Bid3.3
Ask5.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Aug 27, 2026
Bid2.4
Ask4.5
volume0
Intrest4
Last Price0.08Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price2.7Aug 27, 2026
Bid1.6
Ask2.4
volume0
Intrest7
Last Price0.17Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price1.42Oct 15, 2026
Bid0.8
Ask1.55
volume0
Intrest26
Last Price0.3Oct 21, 2026
Bid0.25
Ask0.55
volume3
Intrest198
Last Price0.5Oct 20, 2026
Bid0.2
Ask0.6
volume0
Intrest786
Last Price0.7Oct 20, 2026
Bid0.2
Ask0.95
volume0
Intrest491
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.2
volume0
Intrest642
Last Price1.3Oct 19, 2026
Bid1.35
Ask1.55
volume0
Intrest206
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest229
Last Price2Sep 01, 2026
Bid1.7
Ask2.55
volume0
Intrest504
Last Price0.05Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest287
Last Price2.3Aug 26, 2026
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.05Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price3.65Jul 07, 2026
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price3.59Jul 27, 2026
Bid4.5
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.07Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.3May 06, 2026
Last Price-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.17May 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.1May 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.1May 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0