$14.24
0.695.09%
At close: -
$14.20
-0.04-0.28%
After Hours: May 2, 6:46 PM EDT
Comments
Loading...
Vipshop Holdings (VIPS) ForecastNewsEarnings
Vipshop Holdings (VIPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVipshop Holdings (NYSE:VIPS) Stock, Option Chain
Option chain shows key data for Vipshop Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vipshop Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Nov 26, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Apr 23, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Apr 23, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.67Dec 27, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest3
Strike
10
10
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price2.15Apr 24, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest2
Strike
11
11
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest189
Last Price1.27Apr 23, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest91
Strike
12
12
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest892
Last Price1.41May 02, 2025
Change
0.4750%
Bid0.9
Ask1.5
volume62
Intrest277
Strike
13
13
Last Price0.1May 02, 2025
Change
0.266.67%
Bid-
Ask0.15
volume25
Intrest402
Last Price0.6May 02, 2025
Change
0.1946.34%
Bid0.6
Ask0.7
volume9
Intrest673
Strike
14
14
Last Price0.47May 02, 2025
Change
0.3341.25%
Bid0.25
Ask0.45
volume6
Intrest370
Last Price0.19May 02, 2025
Change
0.0646.15%
Bid0.1
Ask0.2
volume29
Intrest404
Strike
15
15
Last Price1.39Apr 29, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1752
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest584
Strike
16
16
Last Price3.4Apr 11, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest265
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1874
Strike
17
17
Last Price4.4Apr 11, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest37
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
18
18
Last Price3.9Apr 04, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest300
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest447
Strike
19
19
Last Price6.7Apr 21, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest10
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
20
20
Last Price4Mar 21, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
21
21
Last Price5Mar 26, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest3
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
23
23
Last Price6.7Mar 27, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price9.2Apr 01, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price8.5Oct 03, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price10.6Mar 04, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Strike
30
30
Last Price15.8Feb 18, 2025
Change
00%
Bid15.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price18.5Mar 05, 2025
Change
00%
Bid20.5
Ask21
volume0
Intrest0
