SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Vipshop Holdings Ltd Option Chain

VIPSNYSE

Trade with Public

$12.86

-0.31-2.35%

Last update: Oct 16, 4:00 PM

$12.86

-0.31-2.35%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Vipshop Holdings Options

View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

1.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.027.0

7.0

27.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.5

Ask7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.8Oct 06, 2026

Change

-0%

Bid3.5

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.9Aug 27, 2026

Change

-0%

Bid2.7

Ask4.1

volume0

Intrest4

Strike

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Last Price2.7Aug 27, 2026

Change

-0%

Bid1.8

Ask2.7

volume0

Intrest7

Strike

Last Price0.17Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest10

Last Price1.42Oct 15, 2026

Change

-0%

Bid1.05

Ask1.8

volume0

Intrest26

Strike

Last Price0.28Oct 16, 2026

Change

0.1275%

Bid0.15

Ask0.35

volume1

Intrest197

Last Price0.57Oct 16, 2026

Change

0.1318.57%

Bid0.4

Ask0.7

volume15

Intrest265

Strike

Last Price0.6Oct 16, 2026

Change

0.057.69%

Bid0.5

Ask0.7

volume1

Intrest491

Last Price0.15Oct 16, 2026

Change

0.1651.61%

Bid0.15

Ask0.3

volume53

Intrest148

Strike

Last Price1.25Oct 13, 2026

Change

-0%

Bid1.1

Ask1.4

volume0

Intrest204

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume5

Intrest224

Strike

Last Price2Sep 01, 2026

Change

-0%

Bid1.5

Ask2.55

volume0

Intrest504

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest287

Strike

Last Price2.3Aug 26, 2026

Change

-0%

Bid2.2

Ask3.4

volume0

Intrest1

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

Last Price3.65Jul 07, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

Last Price3.59Jul 27, 2026

Change

-0%

Bid4.2

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask6.6

volume0

Intrest0

Last Price0.07Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

Last Price-

Change

Bid6.1

Ask7.6

volume0

Intrest0

Last Price0.3May 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid7.1

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask9.6

volume0

Intrest0

Last Price0.17May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid9.1

Ask10.6

volume0

Intrest0

Last Price0.1May 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid10.1

Ask11.6

volume0

Intrest0

Last Price0.1May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid10.6

Ask13

volume0

Intrest0

Options Unusual Options Activity

Vipshop Holdings Options

View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

1.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.027.0

7.0

27.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.5

Ask7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.8Oct 06, 2026

Change

-0%

Bid3.5

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.9Aug 27, 2026

Change

-0%

Bid2.7

Ask4.1

volume0

Intrest4

Strike

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Last Price2.7Aug 27, 2026

Change

-0%

Bid1.8

Ask2.7

volume0

Intrest7

Strike

Last Price0.17Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest10

Last Price1.42Oct 15, 2026

Change

-0%

Bid1.05

Ask1.8

volume0

Intrest26

Strike

Last Price0.28Oct 16, 2026

Change

0.1275%

Bid0.15

Ask0.35

volume1

Intrest197

Last Price0.57Oct 16, 2026

Change

0.1318.57%

Bid0.4

Ask0.7

volume15

Intrest265

Strike

Last Price0.6Oct 16, 2026

Change

0.057.69%

Bid0.5

Ask0.7

volume1

Intrest491

Last Price0.15Oct 16, 2026

Change

0.1651.61%

Bid0.15

Ask0.3

volume53

Intrest148

Strike

Last Price1.25Oct 13, 2026

Change

-0%

Bid1.1

Ask1.4

volume0

Intrest204

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume5

Intrest224

Strike

Last Price2Sep 01, 2026

Change

-0%

Bid1.5

Ask2.55

volume0

Intrest504

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest287

Strike

Last Price2.3Aug 26, 2026

Change

-0%

Bid2.2

Ask3.4

volume0

Intrest1

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

Last Price3.65Jul 07, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

Last Price3.59Jul 27, 2026

Change

-0%

Bid4.2

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask6.6

volume0

Intrest0

Last Price0.07Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

Last Price-

Change

Bid6.1

Ask7.6

volume0

Intrest0

Last Price0.3May 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid7.1

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask9.6

volume0

Intrest0

Last Price0.17May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid9.1

Ask10.6

volume0

Intrest0

Last Price0.1May 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid10.1

Ask11.6

volume0

Intrest0

Last Price0.1May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid10.6

Ask13

volume0

Intrest0