$88.70
-1.11-1.24%
At close: Aug 28, 5:00 PM EST
Viking Holdings Ltd Option Chain
VIKNYSE
Viking Holdings Options
View Viking Holdings (VIK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price38.08Jul 28, 2026
Change
-0%
Bid22.2
Ask26
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.3Aug 21, 2026
Change
-0%
Bid17.4
Ask21.1
volume0
Intrest2
Strike
70
70
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price17.93Aug 25, 2026
Change
-0%
Bid12.5
Ask16.2
volume0
Intrest15
Strike
75
75
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price13.45Aug 21, 2026
Change
-0%
Bid9.1
Ask10
volume0
Intrest42
Strike
80
80
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume6
Intrest397
Last Price4.85Aug 28, 2026
Change
1.6425.27%
Bid4.6
Ask6.1
volume3
Intrest19
Strike
85
85
Last Price1.45Aug 28, 2026
Change
0.3531.82%
Bid1.2
Ask1.55
volume10
Intrest863
Last Price2.69Aug 28, 2026
Change
0.268.81%
Bid1.75
Ask2.9
volume1
Intrest1041
Strike
90
90
Last Price3.7Aug 28, 2026
Change
1.142.31%
Bid2.7
Ask4.2
volume64
Intrest1140
Last Price0.55Aug 28, 2026
Change
0.652.17%
Bid0.55
Ask1.15
volume15
Intrest1016
Strike
95
95
Last Price6.95Aug 28, 2026
Change
1.5528.7%
Bid6.1
Ask7.9
volume2
Intrest247
Last Price0.32Aug 27, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest1481
Strike
100
100
Last Price8Aug 25, 2026
Change
-0%
Bid10
Ask12.6
volume0
Intrest395
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest841
Strike
105
105
Last Price14.57Aug 20, 2026
Change
-0%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest625
Strike
110
110
Last Price21.9Aug 20, 2026
Change
-0%
Bid19.3
Ask22.9
volume0
Intrest1
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest81
Strike
115
115
Last Price27.65Aug 20, 2026
Change
-0%
Bid24.3
Ask28.1
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest33
Strike
120
120
Last Price28.95Aug 26, 2026
Change
-0%
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Strike
125
125
Last Price37.7Aug 20, 2026
Change
-0%
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
130
130
Last Price39.22Aug 27, 2026
Change
-0%
Bid39.3
Ask42.9
volume0
Intrest0
Last Price0.26Jul 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
135
135
Last Price43.3Aug 24, 2026
Change
-0%
Bid44.2
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
140
140
Last Price49.45Aug 20, 2026
Change
-0%
Bid49.2
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price44.25Aug 17, 2026
Change
-0%
Bid54.3
Ask57.9
volume0
Intrest0
