SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,923.52+0.23%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Viking Holdings Ltd Option Chain

VIKNYSE

Trade with Public

$87.48

1.321.53%

Last update: Nov 6, 7:39 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 9 days from now on Tue Nov 17th, before the market open

Options Unusual Options Activity

Viking Holdings Options

View Viking Holdings (VIK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.99

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0155.0

35.0

155.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid51.1

Ask53.4

volume0

Intrest0

Strike

Last Price0.26May 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

Bid46.1

Ask48.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.1

Ask43.4

volume0

Intrest0

Strike

Last Price0.35Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price36.5Sep 16, 2026

Change

-0%

Bid36.1

Ask38.4

volume0

Intrest24

Strike

Last Price1.2May 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest17

Last Price32.6Nov 04, 2026

Change

-0%

Bid31.7

Ask33.5

volume0

Intrest42

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest102

Last Price29.15Oct 29, 2026

Change

-0%

Bid26.1

Ask28.8

volume0

Intrest4

Strike

Last Price0.08Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest372

Last Price23.53Oct 21, 2026

Change

-0%

Bid21.2

Ask23.5

volume0

Intrest2

Strike

Last Price0.15Nov 05, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest253

Last Price13.71Oct 15, 2026

Change

-0%

Bid16.4

Ask18.6

volume0

Intrest66

Strike

Last Price0.32Nov 06, 2026

Change

0.0820%

Bid0.15

Ask0.5

volume1

Intrest652

Last Price13.5Nov 06, 2026

Change

0.332.39%

Bid12.5

Ask14

volume26

Intrest36

Strike

Last Price0.83Nov 05, 2026

Change

-0%

Bid0.5

Ask1.15

volume0

Intrest2372

Last Price11.47Nov 04, 2026

Change

-0%

Bid8.9

Ask9.8

volume0

Intrest216

Strike

Last Price1.59Nov 06, 2026

Change

0.3116.32%

Bid1

Ask1.9

volume6

Intrest592

Last Price6Nov 06, 2026

Change

1.1623.97%

Bid5.5

Ask6

volume16

Intrest1466

Strike

Last Price3.3Nov 06, 2026

Change

0.819.51%

Bid1.85

Ask3.3

volume5

Intrest2701

Last Price3.5Nov 06, 2026

Change

0.829.63%

Bid2

Ask3.4

volume15

Intrest745

Strike

Last Price5.5Nov 06, 2026

Change

1.6523.08%

Bid5.2

Ask5.8

volume1

Intrest942

Last Price1.75Nov 06, 2026

Change

0.7575%

Bid0.75

Ask1.65

volume16

Intrest3034

Strike

Last Price8.6Nov 06, 2026

Change

0.77.53%

Bid8.5

Ask9.5

volume10

Intrest317

Last Price0.7Nov 06, 2026

Change

0.056.67%

Bid-

Ask0.85

volume1

Intrest2218

Strike

100

Last Price11.8Oct 29, 2026

Change

-0%

Bid12.4

Ask14.4

volume0

Intrest24

Last Price0.35Nov 05, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest201

Strike

105

Last Price21.2Sep 22, 2026

Change

-0%

Bid16.9

Ask19.2

volume0

Intrest2

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest652

Strike

110

Last Price23.3Sep 14, 2026

Change

-0%

Bid21.7

Ask23.4

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest797

Strike

115

Last Price25.8Oct 29, 2026

Change

-0%

Bid26.6

Ask28.4

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest66

Strike

120

Last Price22.75Jul 02, 2026

Change

-0%

Bid31.5

Ask33.4

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest181

Strike

125

Last Price-

Change

Bid36.4

Ask39

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Strike

130

Last Price42.3Sep 03, 2026

Change

-0%

Bid41.7

Ask43.4

volume0

Intrest0

Last Price1Aug 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest22

Strike

135

Last Price-

Change

Bid46.7

Ask49

volume0

Intrest0

Last Price1Aug 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Strike

140

Last Price-

Change

Bid51.7

Ask54

volume0

Intrest0

Last Price1.2Aug 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest11

Strike

145

Last Price42.3Jun 24, 2026

Change

-0%

Bid56.7

Ask58.4

volume0

Intrest0

Last Price1Jun 26, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

150

Last Price-

Change

Bid61.5

Ask63.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

155

Last Price-

Change

Bid66.6

Ask68.4

volume0

Intrest0

Options Unusual Options Activity

Viking Holdings Options

View Viking Holdings (VIK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.99

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0155.0

35.0

155.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid51.1

Ask53.4

volume0

Intrest0

Strike

Last Price0.26May 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

Bid46.1

Ask48.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.1

Ask43.4

volume0

Intrest0

Strike

Last Price0.35Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price36.5Sep 16, 2026

Change

-0%

Bid36.1

Ask38.4

volume0

Intrest24

Strike

Last Price1.2May 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest17

Last Price32.6Nov 04, 2026

Change

-0%

Bid31.7

Ask33.5

volume0

Intrest42

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest102

Last Price29.15Oct 29, 2026

Change

-0%

Bid26.1

Ask28.8

volume0

Intrest4

Strike

Last Price0.08Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest372

Last Price23.53Oct 21, 2026

Change

-0%

Bid21.2

Ask23.5

volume0

Intrest2

Strike

Last Price0.15Nov 05, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest253

Last Price13.71Oct 15, 2026

Change

-0%

Bid16.4

Ask18.6

volume0

Intrest66

Strike

Last Price0.32Nov 06, 2026

Change

0.0820%

Bid0.15

Ask0.5

volume1

Intrest652

Last Price13.5Nov 06, 2026

Change

0.332.39%

Bid12.5

Ask14

volume26

Intrest36

Strike

Last Price0.83Nov 05, 2026

Change

-0%

Bid0.5

Ask1.15

volume0

Intrest2372

Last Price11.47Nov 04, 2026

Change

-0%

Bid8.9

Ask9.8

volume0

Intrest216

Strike

Last Price1.59Nov 06, 2026

Change

0.3116.32%

Bid1

Ask1.9

volume6

Intrest592

Last Price6Nov 06, 2026

Change

1.1623.97%

Bid5.5

Ask6

volume16

Intrest1466

Strike

Last Price3.3Nov 06, 2026

Change

0.819.51%

Bid1.85

Ask3.3

volume5

Intrest2701

Last Price3.5Nov 06, 2026

Change

0.829.63%

Bid2

Ask3.4

volume15

Intrest745

Strike

Last Price5.5Nov 06, 2026

Change

1.6523.08%

Bid5.2

Ask5.8

volume1

Intrest942

Last Price1.75Nov 06, 2026

Change

0.7575%

Bid0.75

Ask1.65

volume16

Intrest3034

Strike

Last Price8.6Nov 06, 2026

Change

0.77.53%

Bid8.5

Ask9.5

volume10

Intrest317

Last Price0.7Nov 06, 2026

Change

0.056.67%

Bid-

Ask0.85

volume1

Intrest2218

Strike

100

Last Price11.8Oct 29, 2026

Change

-0%

Bid12.4

Ask14.4

volume0

Intrest24

Last Price0.35Nov 05, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest201

Strike

105

Last Price21.2Sep 22, 2026

Change

-0%

Bid16.9

Ask19.2

volume0

Intrest2

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest652

Strike

110

Last Price23.3Sep 14, 2026

Change

-0%

Bid21.7

Ask23.4

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest797

Strike

115

Last Price25.8Oct 29, 2026

Change

-0%

Bid26.6

Ask28.4

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest66

Strike

120

Last Price22.75Jul 02, 2026

Change

-0%

Bid31.5

Ask33.4

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest181

Strike

125

Last Price-

Change

Bid36.4

Ask39

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Strike

130

Last Price42.3Sep 03, 2026

Change

-0%

Bid41.7

Ask43.4

volume0

Intrest0

Last Price1Aug 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest22

Strike

135

Last Price-

Change

Bid46.7

Ask49

volume0

Intrest0

Last Price1Aug 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Strike

140

Last Price-

Change

Bid51.7

Ask54

volume0

Intrest0

Last Price1.2Aug 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest11

Strike

145

Last Price42.3Jun 24, 2026

Change

-0%

Bid56.7

Ask58.4

volume0

Intrest0

Last Price1Jun 26, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

150

Last Price-

Change

Bid61.5

Ask63.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

155

Last Price-

Change

Bid66.6

Ask68.4

volume0

Intrest0