$70.35
-0.58-0.82%
Last update: Dec 16, 1:09 PM
Comments
Loading...
Viking Holdings (NYSE:VIK) Stock, Option Chain
Option chain shows key data for Viking Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viking Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.3
Ask42
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price20.1Oct 29, 2025
Change
-0%
Bid29.4
Ask32
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.9Nov 21, 2025
Change
-0%
Bid24.3
Ask27.1
volume0
Intrest10
Strike
45
45
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price13Nov 20, 2025
Change
-0%
Bid19.5
Ask22
volume0
Intrest79
Strike
50
50
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Last Price11.93Dec 01, 2025
Change
-0%
Bid14.6
Ask17
volume0
Intrest12
Strike
55
55
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest290
Last Price11Dec 16, 2025
Change
2.427.91%
Bid10.2
Ask12
volume1
Intrest611
Strike
60
60
Last Price0.06Dec 16, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume1
Intrest1959
Last Price6.3Dec 15, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest217
Strike
65
65
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest573
Last Price1.52Dec 16, 2025
Change
0.4824%
Bid1.05
Ask1.75
volume10
Intrest2486
Strike
70
70
Last Price0.84Dec 15, 2025
Change
-0%
Bid0.4
Ask1.45
volume0
Intrest13
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Strike
75
75
Last Price6.78Dec 09, 2025
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest1
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
