$97.19
3.744.00%
At close: Dec 17, 4:00 PM EST
$95.32
-1.87-1.92%
After Hours: 6:08 PM EST
Comments
Loading...
Vicor (NASDAQ:VICR) Stock, Option Chain
Option chain shows key data for Vicor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vicor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.3
volume0
Intrest0
Strike
45
45
Last Price0.8Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid45.2
Ask49.4
volume0
Intrest0
Strike
50
50
Last Price1.51Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price35.32Nov 13, 2025
Change
-0%
Bid40
Ask44.3
volume0
Intrest1
Strike
55
55
Last Price0.28Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price28.9Dec 16, 2025
Change
-0%
Bid30.2
Ask34.2
volume0
Intrest87
Strike
65
65
Last Price0.66Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price23.07Nov 06, 2025
Change
-0%
Bid25.9
Ask28.7
volume0
Intrest48
Strike
70
70
Last Price0.11Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest510
Last Price24.5Dec 10, 2025
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest12
Strike
75
75
Last Price0.19Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Last Price13.2Dec 02, 2025
Change
-0%
Bid15.8
Ask18.7
volume0
Intrest67
Strike
80
80
Last Price0.05Dec 17, 2025
Change
0.0758.33%
Bid0.05
Ask0.1
volume31
Intrest103
Last Price12.5Dec 17, 2025
Change
0.86.02%
Bid11
Ask13.3
volume1
Intrest40
Strike
85
85
Last Price0.51Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest319
Last Price4Dec 16, 2025
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest107
Strike
90
90
Last Price1.68Dec 16, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest174
Last Price3.4Dec 17, 2025
Change
1.688.89%
Bid2.7
Ask3.4
volume12
Intrest271
Strike
95
95
Last Price4.41Dec 16, 2025
Change
-0%
Bid0.5
Ask1.7
volume0
Intrest163
Last Price1Dec 17, 2025
Change
0.6150%
Bid0.65
Ask1.1
volume214
Intrest457
Strike
100
100
Last Price3Dec 17, 2025
Change
350%
Bid3
Ask4.1
volume29
Intrest80
Last Price0.15Dec 17, 2025
Change
0.0316.67%
Bid0.1
Ask0.3
volume29
Intrest229
Strike
105
105
Last Price9.3Dec 12, 2025
Change
-0%
Bid6.2
Ask9.4
volume0
Intrest15
Last Price0.16Dec 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest183
Strike
110
110
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price0.23Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price0.16Dec 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest19
Strike
120
120
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
