$17.28
-0.60-3.36%
At close: Dec 16, 4:00 PM EST
$17.28
N/A
After Hours: 4:35 PM EST
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Stock, Option Chain
Option chain shows key data for Viavi Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viavi Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Jun 09, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest2
Strike
6
6
Last Price0.2May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.5Feb 28, 2025
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest14
Strike
7
7
Last Price0.15Mar 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price9Nov 03, 2025
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest43
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.07Nov 12, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest125
Strike
9
9
Last Price0.71Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.7Dec 12, 2025
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest66
Strike
10
10
Last Price0.14Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest53
Last Price7.1Nov 10, 2025
Change
-0%
Bid6.2
Ask6.4
volume0
Intrest290
Strike
11
11
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price5.2Dec 16, 2025
Change
0.711.86%
Bid5.1
Ask6.7
volume10
Intrest3577
Strike
12
12
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest117
Last Price5.25Dec 15, 2025
Change
-0%
Bid3.8
Ask5.5
volume0
Intrest546
Strike
13
13
Last Price0.6Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest287
Last Price3.4Dec 16, 2025
Change
0.6616.26%
Bid3.1
Ask4.7
volume112
Intrest569
Strike
14
14
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest596
Last Price3.1Dec 15, 2025
Change
-0%
Bid1.85
Ask2.95
volume0
Intrest642
Strike
15
15
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price1.38Dec 16, 2025
Change
2.3262.7%
Bid0.95
Ask2.75
volume1
Intrest495
Strike
16
16
Last Price0.05Dec 16, 2025
Change
0.03150%
Bid-
Ask0.2
volume1
Intrest378
Last Price0.5Dec 16, 2025
Change
0.4848.98%
Bid0.45
Ask0.55
volume6
Intrest948
Strike
17
17
Last Price0.3Dec 16, 2025
Change
0.2200%
Bid0.1
Ask0.25
volume11
Intrest400
Last Price0.35Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest577
Strike
18
18
Last Price0.66Dec 16, 2025
Change
0.3188.57%
Bid0.65
Ask0.85
volume30
Intrest211
Last Price0.01Dec 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume56
Intrest1310
Strike
19
19
Last Price1.62Dec 16, 2025
Change
0.97149.23%
Bid0.65
Ask2.7
volume2
Intrest142
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1764
Strike
20
20
Last Price1.06Dec 12, 2025
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest512
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest174
Strike
21
21
Last Price3.58Dec 16, 2025
Change
1.88110.59%
Bid3.3
Ask4.1
volume10
Intrest10
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price3.7Dec 01, 2025
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
