$14.02
-0.40-2.77%
At close: Sep 18, 5:00 PM EST
$14.09
0.070.5%
After Hours: Sep 18, 7:55 PM EST
Venture Global Inc Option Chain
VGNYSE
Dividend: The dividend Ex-Date was 5 days ago
Venture Global Options
View Venture Global (VG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.35Sep 14, 2026
Change
-0%
Bid8.8
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.25Sep 14, 2026
Change
-0%
Bid7.9
Ask8.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.45Sep 18, 2026
Change
-
Bid6.9
Ask7.6
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.88Sep 08, 2026
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.15Sep 18, 2026
Change
1.425.23%
Bid3.9
Ask4.6
volume1
Intrest8
Strike
10
10
Last Price0.18Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
10.5
10.5
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price4.2Sep 09, 2026
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest10
Strike
11
11
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price4.5Sep 11, 2026
Change
-0%
Bid2.35
Ask3.3
volume0
Intrest0
Strike
11.5
11.5
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Last Price2.29Sep 18, 2026
Change
1.1733.82%
Bid1.9
Ask2.4
volume1
Intrest9
Strike
12
12
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Last Price3.23Sep 11, 2026
Change
-0%
Bid1.5
Ask1.8
volume0
Intrest123
Strike
12.5
12.5
Last Price0.03Sep 18, 2026
Change
0.0562.5%
Bid-
Ask0.2
volume1
Intrest81
Last Price1.45Sep 17, 2026
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest7
Strike
13
13
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume27
Intrest1727
Last Price0.96Sep 18, 2026
Change
0.054.95%
Bid0.55
Ask0.9
volume26
Intrest2269
Strike
13.5
13.5
Last Price0.15Sep 18, 2026
Change
0.0211.76%
Bid0.15
Ask0.2
volume19
Intrest495
Last Price0.5Sep 18, 2026
Change
0.228.57%
Bid0.4
Ask0.55
volume9
Intrest440
Strike
14
14
Last Price0.34Sep 18, 2026
Change
0.0413.33%
Bid0.4
Ask0.45
volume139
Intrest533
Last Price0.29Sep 18, 2026
Change
0.1432.56%
Bid0.2
Ask0.35
volume91
Intrest427
Strike
14.5
14.5
Last Price0.65Sep 18, 2026
Change
0.118.18%
Bid0.55
Ask0.9
volume110
Intrest601
Last Price0.15Sep 18, 2026
Change
0.140%
Bid0.1
Ask0.2
volume1311
Intrest592
Strike
15
15
Last Price1.05Sep 18, 2026
Change
0.2328.05%
Bid1
Ask1.15
volume46
Intrest362
Last Price0.05Sep 18, 2026
Change
0.1270.59%
Bid0.05
Ask0.1
volume765
Intrest1781
Strike
15.5
15.5
Last Price1.4Sep 18, 2026
Change
0.118.53%
Bid1.25
Ask1.6
volume8
Intrest5150
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid-
Ask0.1
volume389
Intrest847
Strike
16
16
Last Price1.7Sep 18, 2026
Change
0.213.33%
Bid1.55
Ask2.35
volume25
Intrest3537
Last Price0.08Sep 18, 2026
Change
0.0360%
Bid-
Ask0.15
volume3
Intrest896
Strike
16.5
16.5
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest348
Strike
17
17
Last Price1.1Sep 14, 2026
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest2
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest49
Strike
17.5
17.5
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest424
Strike
18
18
Last Price3.61Sep 18, 2026
Change
0.4112.81%
Bid3.4
Ask4.3
volume1
Intrest1
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
18.5
18.5
Last Price3.15Sep 15, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest413
Strike
19
19
Last Price4.6Sep 17, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest2
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
19.5
19.5
Last Price4.2Sep 15, 2026
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
20
20
Last Price4.62Sep 15, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Last Price0.22Sep 18, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
0.0210%
Bid-
Ask0.2
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
