SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,916.00+0.22%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Venture Global Inc Option Chain

VGNYSE

Trade with Public

$11.53

0.010.09%

Last update: Nov 6, 7:51 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Tue Nov 10th before the market open

Conference Call: Conference call scheduled tomorrow at 9:00 AM

Click to view the webcast

Options Unusual Options Activity

Venture Global Options

View Venture Global (VG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.45Nov 06, 2026

Change

2.7429.82%

Bid6

Ask6.9

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.52Nov 06, 2026

Change

0.335.64%

Bid5.3

Ask5.7

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid4

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask3.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.15Oct 23, 2026

Change

-0%

Bid2.65

Ask3.4

volume0

Intrest1

Strike

8.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.55Nov 06, 2026

Change

1.942.7%

Bid2.35

Ask2.8

volume53

Intrest61

Strike

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest31

Last Price2.05Nov 06, 2026

Change

0.6524.07%

Bid2

Ask2.25

volume60

Intrest1

Strike

9.5

Last Price0.07Nov 06, 2026

Change

0.0330%

Bid0.05

Ask0.1

volume18

Intrest7

Last Price1.65Nov 06, 2026

Change

0.2914.95%

Bid1.5

Ask1.85

volume3

Intrest50

Strike

Last Price0.14Nov 06, 2026

Change

0.016.67%

Bid0.1

Ask0.15

volume26

Intrest84

Last Price1.77Nov 04, 2026

Change

-0%

Bid1.15

Ask1.35

volume0

Intrest5

Strike

10.5

Last Price0.25Nov 06, 2026

Change

-0%

Bid0.2

Ask0.3

volume8

Intrest51

Last Price0.95Nov 06, 2026

Change

0.2520.83%

Bid0.9

Ask1

volume106

Intrest227

Strike

Last Price0.44Nov 06, 2026

Change

0.012.22%

Bid0.4

Ask0.45

volume445

Intrest274

Last Price0.65Nov 06, 2026

Change

0.1518.75%

Bid0.5

Ask0.85

volume24

Intrest177

Strike

11.5

Last Price0.64Nov 06, 2026

Change

0.046.67%

Bid0.6

Ask0.75

volume408

Intrest382

Last Price0.5Nov 06, 2026

Change

0.116.67%

Bid0.45

Ask0.5

volume702

Intrest247

Strike

Last Price1Nov 06, 2026

Change

0.055.26%

Bid0.9

Ask1.05

volume48

Intrest2067

Last Price0.45Nov 06, 2026

Change

0.049.76%

Bid0.3

Ask0.4

volume292

Intrest612

Strike

12.5

Last Price1.33Nov 06, 2026

Change

0.1714.66%

Bid1.15

Ask1.5

volume10

Intrest1116

Last Price0.22Nov 06, 2026

Change

0.0518.52%

Bid0.15

Ask0.25

volume351

Intrest904

Strike

Last Price1.72Nov 06, 2026

Change

0.159.55%

Bid1.65

Ask1.8

volume48

Intrest319

Last Price0.15Nov 06, 2026

Change

0.140%

Bid0.1

Ask0.2

volume102

Intrest839

Strike

13.5

Last Price2.16Nov 06, 2026

Change

0.5635%

Bid2.05

Ask2.3

volume4

Intrest459

Last Price0.09Nov 06, 2026

Change

0.0847.06%

Bid0.05

Ask0.15

volume45

Intrest1324

Strike

Last Price2.55Nov 06, 2026

Change

0.156.25%

Bid2.45

Ask2.75

volume1

Intrest896

Last Price0.07Nov 06, 2026

Change

0.0330%

Bid0.05

Ask0.1

volume37

Intrest660

Strike

14.5

Last Price3.1Nov 06, 2026

Change

0.2910.32%

Bid2.95

Ask3.3

volume1

Intrest231

Last Price0.07Nov 06, 2026

Change

0.0330%

Bid0.05

Ask0.1

volume74

Intrest1337

Strike

Last Price3.6Nov 06, 2026

Change

0.6823.29%

Bid3.4

Ask3.7

volume1

Intrest73

Last Price0.05Nov 06, 2026

Change

0.0550%

Bid-

Ask0.1

volume4

Intrest438

Strike

15.5

Last Price-

Change

Bid3.6

Ask4.4

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest978

Strike

Last Price4.56Nov 06, 2026

Change

2.31102.67%

Bid4.4

Ask4.7

volume2

Intrest8

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest198

Strike

16.5

Last Price5.05Nov 06, 2026

Change

Bid4.9

Ask5.2

volume2

Intrest0

Last Price0.12Nov 03, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest103

Strike

Last Price-

Change

Bid5.1

Ask6

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest28

Strike

17.5

Last Price-

Change

Bid5.6

Ask6.5

volume0

Intrest0

Last Price0.08Nov 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest91

Strike

Last Price-

Change

Bid6.1

Ask7

volume0

Intrest0

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest79

Strike

18.5

Last Price-

Change

Bid6.6

Ask7.5

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Strike

Last Price-

Change

Bid7.1

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid7.6

Ask8.5

volume0

Intrest0

Last Price0.11Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price-

Change

Bid8.1

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid8.6

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

21.5

Last Price9.4Nov 04, 2026

Change

-0%

Bid9.6

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price7.07Oct 30, 2026

Change

-0%

Bid10.1

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid10.6

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price9.92Nov 03, 2026

Change

-0%

Bid11.1

Ask12

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

23.5

Last Price-

Change

Bid11.6

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

24.5

Last Price-

Change

Bid12.6

Ask13.5

volume0

Intrest0

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price-

Change

Bid13.1

Ask14

volume0

Intrest0

Options Unusual Options Activity

Venture Global Options

View Venture Global (VG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.45Nov 06, 2026

Change

2.7429.82%

Bid6

Ask6.9

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.52Nov 06, 2026

Change

0.335.64%

Bid5.3

Ask5.7

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid4

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask3.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.15Oct 23, 2026

Change

-0%

Bid2.65

Ask3.4

volume0

Intrest1

Strike

8.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.55Nov 06, 2026

Change

1.942.7%

Bid2.35

Ask2.8

volume53

Intrest61

Strike

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest31

Last Price2.05Nov 06, 2026

Change

0.6524.07%

Bid2

Ask2.25

volume60

Intrest1

Strike

9.5

Last Price0.07Nov 06, 2026

Change

0.0330%

Bid0.05

Ask0.1

volume18

Intrest7

Last Price1.65Nov 06, 2026

Change

0.2914.95%

Bid1.5

Ask1.85

volume3

Intrest50

Strike

Last Price0.14Nov 06, 2026

Change

0.016.67%

Bid0.1

Ask0.15

volume26

Intrest84

Last Price1.77Nov 04, 2026

Change

-0%

Bid1.15

Ask1.35

volume0

Intrest5

Strike

10.5

Last Price0.25Nov 06, 2026

Change

-0%

Bid0.2

Ask0.3

volume8

Intrest51

Last Price0.95Nov 06, 2026

Change

0.2520.83%

Bid0.9

Ask1

volume106

Intrest227

Strike

Last Price0.44Nov 06, 2026

Change

0.012.22%

Bid0.4

Ask0.45

volume445

Intrest274

Last Price0.65Nov 06, 2026

Change

0.1518.75%

Bid0.5

Ask0.85

volume24

Intrest177

Strike

11.5

Last Price0.64Nov 06, 2026

Change

0.046.67%

Bid0.6

Ask0.75

volume408

Intrest382

Last Price0.5Nov 06, 2026

Change

0.116.67%

Bid0.45

Ask0.5

volume702

Intrest247

Strike

Last Price1Nov 06, 2026

Change

0.055.26%

Bid0.9

Ask1.05

volume48

Intrest2067

Last Price0.45Nov 06, 2026

Change

0.049.76%

Bid0.3

Ask0.4

volume292

Intrest612

Strike

12.5

Last Price1.33Nov 06, 2026

Change

0.1714.66%

Bid1.15

Ask1.5

volume10

Intrest1116

Last Price0.22Nov 06, 2026

Change

0.0518.52%

Bid0.15

Ask0.25

volume351

Intrest904

Strike

Last Price1.72Nov 06, 2026

Change

0.159.55%

Bid1.65

Ask1.8

volume48

Intrest319

Last Price0.15Nov 06, 2026

Change

0.140%

Bid0.1

Ask0.2

volume102

Intrest839

Strike

13.5

Last Price2.16Nov 06, 2026

Change

0.5635%

Bid2.05

Ask2.3

volume4

Intrest459

Last Price0.09Nov 06, 2026

Change

0.0847.06%

Bid0.05

Ask0.15

volume45

Intrest1324

Strike

Last Price2.55Nov 06, 2026

Change

0.156.25%

Bid2.45

Ask2.75

volume1

Intrest896

Last Price0.07Nov 06, 2026

Change

0.0330%

Bid0.05

Ask0.1

volume37

Intrest660

Strike

14.5

Last Price3.1Nov 06, 2026

Change

0.2910.32%

Bid2.95

Ask3.3

volume1

Intrest231

Last Price0.07Nov 06, 2026

Change

0.0330%

Bid0.05

Ask0.1

volume74

Intrest1337

Strike

Last Price3.6Nov 06, 2026

Change

0.6823.29%

Bid3.4

Ask3.7

volume1

Intrest73

Last Price0.05Nov 06, 2026

Change

0.0550%

Bid-

Ask0.1

volume4

Intrest438

Strike

15.5

Last Price-

Change

Bid3.6

Ask4.4

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest978

Strike

Last Price4.56Nov 06, 2026

Change

2.31102.67%

Bid4.4

Ask4.7

volume2

Intrest8

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest198

Strike

16.5

Last Price5.05Nov 06, 2026

Change

Bid4.9

Ask5.2

volume2

Intrest0

Last Price0.12Nov 03, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest103

Strike

Last Price-

Change

Bid5.1

Ask6

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest28

Strike

17.5

Last Price-

Change

Bid5.6

Ask6.5

volume0

Intrest0

Last Price0.08Nov 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest91

Strike

Last Price-

Change

Bid6.1

Ask7

volume0

Intrest0

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest79

Strike

18.5

Last Price-

Change

Bid6.6

Ask7.5

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Strike

Last Price-

Change

Bid7.1

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid7.6

Ask8.5

volume0

Intrest0

Last Price0.11Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price-

Change

Bid8.1

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid8.6

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

21.5

Last Price9.4Nov 04, 2026

Change

-0%

Bid9.6

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price7.07Oct 30, 2026

Change

-0%

Bid10.1

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid10.6

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price9.92Nov 03, 2026

Change

-0%

Bid11.1

Ask12

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

23.5

Last Price-

Change

Bid11.6

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

24.5

Last Price-

Change

Bid12.6

Ask13.5

volume0

Intrest0

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price-

Change

Bid13.1

Ask14

volume0

Intrest0