$8.43
-0.17-1.98%
At close: Dec 15, 4:00 PM EST
$8.43
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Vermilion Energy (NYSE:VET) Stock, Option Chain
Option chain shows key data for Vermilion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vermilion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.01Dec 15, 2025
Change
0.132.12%
Bid5.7
Ask6.1
volume1
Intrest42
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Dec 12, 2025
Change
-0%
Bid3
Ask4
volume0
Intrest30
Strike
5
5
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.1Dec 12, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest27
Strike
7.5
7.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest1101
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2442
Strike
10
10
Last Price1Dec 05, 2025
Change
-0%
Bid1.1
Ask1.8
volume0
Intrest32
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
12.5
12.5
Last Price5.04Jul 07, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest0
