$11.15
-0.06-0.54%
At close: Jun 12, 5:00 PM EST
$11.13
-0.02-0.18%
After Hours: 5:57 PM EST
Vermilion Energy Inc Option Chain
VETNYSE
Dividend: The dividend Ex-Date is tomorrow
Vermilion Energy (NYSE:VET) Stock, Option Chain
Option chain shows key data for Vermilion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vermilion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.91Jun 11, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest16
Strike
2.5
2.5
Last Price0.03Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price6.55Jun 10, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest152
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest114
Last Price3.95Jun 10, 2026
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest380
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest576
Last Price1.15Jun 12, 2026
Change
0.3523.33%
Bid1
Ask1.2
volume11
Intrest2646
Strike
10
10
Last Price0.1Jun 09, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1282
Last Price0.05Jun 12, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume193
Intrest3483
Strike
12.5
12.5
Last Price1.59Jun 09, 2026
Change
-0%
Bid1.25
Ask1.7
volume0
Intrest1052
Last Price0.02Jun 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2016
Strike
15
15
Last Price3.64Jun 05, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest226
Last Price0.05May 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1917
Strike
17.5
17.5
Last Price4.1Mar 30, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest10
Last Price0.03May 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
20
20
Last Price8Jun 03, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest1
Last Price0.05Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
