$2.44
0.052.09%
At close: Dec 16, 4:00 PM EST
$2.47
0.031.23%
After Hours: 7:54 PM EST
Comments
Loading...
Veru (NASDAQ:VERU) Stock, Option Chain
Option chain shows key data for Veru's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veru.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.89Dec 16, 2025
Change
-
Bid1.6
Ask2.35
volume1
Intrest0
Strike
0.5
0.5
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price1.44Dec 16, 2025
Change
-
Bid1.1
Ask1.7
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.35
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest1
Strike
2
2
Last Price0.03Dec 16, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price0.15Dec 16, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume473
Intrest689
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.06Dec 16, 2025
Change
0.0120%
Bid-
Ask0.35
volume12
Intrest8
Strike
3
3
Last Price0.7Dec 16, 2025
Change
0.1517.65%
Bid0.3
Ask1.15
volume6
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.75
Ask1.6
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask0.7
volume10
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.25
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.75
Ask2.6
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest16
Strike
5
5
Last Price-
Change
-
Bid2.2
Ask3.1
volume0
Intrest0
