SPY759.78 QQQ696.31+0.84%BTC/USD77,883.24−0.44%DIA519.86+0.53%GLD356.88+0.31%TLT81.60+0.13%

Veritone Inc Option Chain

VERINASDAQ

Trade with Public

$0.6489

-0.0211-3.15%

Last update: Nov 2, 4:59 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 10 days from now on Thu Nov 12th, after the market close

Options Unusual Options Activity

Veritone Options

View Veritone (VERI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.16Oct 30, 2026

Change

Bid0.15

Ask0.2

volume0

Intrest230

Strike

0.5

Last Price0.06Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest385

Last Price0.04Oct 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest692

Strike

Last Price0.37Oct 28, 2026

Change

Bid0.25

Ask0.5

volume0

Intrest1121

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest850

Strike

1.5

Last Price0.9Oct 21, 2026

Change

Bid0.75

Ask1.65

volume0

Intrest114

Last Price0.03Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest888

Strike

Last Price1.36Oct 28, 2026

Change

Bid1.15

Ask1.55

volume0

Intrest257

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.1

volume0

Intrest484

Strike

2.5

Last Price0.97Jun 04, 2026

Change

Bid1.65

Ask3.7

volume0

Intrest1

Last Price0.14Aug 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest311

Strike

Last Price2.2Aug 21, 2026

Change

Bid2.1

Ask2.8

volume0

Intrest1

Last Price0.09Aug 11, 2026

Change

Bid-

Ask0.4

volume0

Intrest389

Strike

3.5

Last Price-

Change

Bid2.6

Ask3.3

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

Bid-

Ask0.1

volume0

Intrest535

Strike

Last Price2.12May 11, 2026

Change

Bid3.1

Ask4

volume0

Intrest0

Last Price0.08Aug 11, 2026

Change

Bid-

Ask0.4

volume0

Intrest127

Strike

4.5

Last Price-

Change

Bid3.6

Ask4.1

volume0

Intrest0

Last Price0.05Aug 27, 2026

Change

Bid-

Ask0.4

volume0

Intrest82

Strike

Last Price3.5Jun 16, 2026

Change

Bid4.1

Ask5

volume0

Intrest0

Last Price0.01Aug 11, 2026

Change

Bid-

Ask0.4

volume0

Intrest11

Strike

5.5

Last Price-

Change

Bid4.6

Ask5.1

volume0

Intrest0

Options Unusual Options Activity

Veritone Options

View Veritone (VERI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.16Oct 30, 2026

Change

Bid0.15

Ask0.2

volume0

Intrest230

Strike

0.5

Last Price0.06Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest385

Last Price0.04Oct 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest692

Strike

Last Price0.37Oct 28, 2026

Change

Bid0.25

Ask0.5

volume0

Intrest1121

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest850

Strike

1.5

Last Price0.9Oct 21, 2026

Change

Bid0.75

Ask1.65

volume0

Intrest114

Last Price0.03Oct 27, 2026

Change

Bid-

Ask0.1

volume0

Intrest888

Strike

Last Price1.36Oct 28, 2026

Change

Bid1.15

Ask1.55

volume0

Intrest257

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.1

volume0

Intrest484

Strike

2.5

Last Price0.97Jun 04, 2026

Change

Bid1.65

Ask3.7

volume0

Intrest1

Last Price0.14Aug 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest311

Strike

Last Price2.2Aug 21, 2026

Change

Bid2.1

Ask2.8

volume0

Intrest1

Last Price0.09Aug 11, 2026

Change

Bid-

Ask0.4

volume0

Intrest389

Strike

3.5

Last Price-

Change

Bid2.6

Ask3.3

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

Bid-

Ask0.1

volume0

Intrest535

Strike

Last Price2.12May 11, 2026

Change

Bid3.1

Ask4

volume0

Intrest0

Last Price0.08Aug 11, 2026

Change

Bid-

Ask0.4

volume0

Intrest127

Strike

4.5

Last Price-

Change

Bid3.6

Ask4.1

volume0

Intrest0

Last Price0.05Aug 27, 2026

Change

Bid-

Ask0.4

volume0

Intrest82

Strike

Last Price3.5Jun 16, 2026

Change

Bid4.1

Ask5

volume0

Intrest0

Last Price0.01Aug 11, 2026

Change

Bid-

Ask0.4

volume0

Intrest11

Strike

5.5

Last Price-

Change

Bid4.6

Ask5.1

volume0

Intrest0