SPY764.73−0.60%QQQ704.30−1.54%BTC/USD78,559.89+0.98%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

Vera Therapeutics Inc Option Chain

VERANASDAQ

Trade with Public

$30.53

-0.41-1.33%

Last update: Oct 29, 7:14 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 6 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Vera Therapeutics Options

View Vera Therapeutics (VERA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.552.5

17.5

52.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.36Oct 06, 2026

Change

-0%

Bid10.8

Ask15.5

volume0

Intrest5

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask13

volume0

Intrest0

Strike

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest54

Last Price-

Change

Bid6.9

Ask10.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.42Oct 21, 2026

Change

-0%

Bid4.8

Ask8.5

volume0

Intrest242

Strike

Last Price0.5Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Last Price2.55Oct 29, 2026

Change

0.258.93%

Bid1.4

Ask2.6

volume75

Intrest232

Strike

Last Price1.6Oct 29, 2026

Change

0.15.88%

Bid1.1

Ask2.4

volume4

Intrest84

Last Price0.7Oct 29, 2026

Change

0.1322.81%

Bid0.3

Ask0.55

volume51

Intrest4242

Strike

Last Price5.78Oct 09, 2026

Change

-0%

Bid4.4

Ask5.8

volume0

Intrest2

Last Price0.15Oct 29, 2026

Change

0.140%

Bid0.05

Ask0.4

volume1

Intrest189

Strike

Last Price-

Change

Bid7.5

Ask11

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Strike

Last Price-

Change

Bid12.5

Ask16

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest583

Strike

Last Price-

Change

Bid17.1

Ask21.4

volume0

Intrest0

Options Unusual Options Activity

Vera Therapeutics Options

View Vera Therapeutics (VERA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.552.5

17.5

52.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.36Oct 06, 2026

Change

-0%

Bid10.8

Ask15.5

volume0

Intrest5

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask13

volume0

Intrest0

Strike

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest54

Last Price-

Change

Bid6.9

Ask10.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.42Oct 21, 2026

Change

-0%

Bid4.8

Ask8.5

volume0

Intrest242

Strike

Last Price0.5Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Last Price2.55Oct 29, 2026

Change

0.258.93%

Bid1.4

Ask2.6

volume75

Intrest232

Strike

Last Price1.6Oct 29, 2026

Change

0.15.88%

Bid1.1

Ask2.4

volume4

Intrest84

Last Price0.7Oct 29, 2026

Change

0.1322.81%

Bid0.3

Ask0.55

volume51

Intrest4242

Strike

Last Price5.78Oct 09, 2026

Change

-0%

Bid4.4

Ask5.8

volume0

Intrest2

Last Price0.15Oct 29, 2026

Change

0.140%

Bid0.05

Ask0.4

volume1

Intrest189

Strike

Last Price-

Change

Bid7.5

Ask11

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Strike

Last Price-

Change

Bid12.5

Ask16

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest583

Strike

Last Price-

Change

Bid17.1

Ask21.4

volume0

Intrest0