$25.31
1.566.57%
At close: -
$25.31
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Vera Therapeutics (VERA) ForecastNewsEarnings
Vera Therapeutics (VERA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVera Therapeutics (NASDAQ:VERA) Stock, Option Chain
Option chain shows key data for Vera Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vera Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Last Price2.05May 01, 2025
Change
00%
Bid2.25
Ask5.3
volume0
Intrest2001
Strike
22.5
22.5
Last Price1May 02, 2025
Change
0.5535.48%
Bid0.35
Ask1.2
volume25
Intrest29
Last Price1.85May 02, 2025
Change
0.3523.33%
Bid1.85
Ask1.9
volume1022
Intrest595
Strike
25
25
Last Price-
Change
-
Bid0.6
Ask3.1
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
