SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,772.90+0.03%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

VEON Ltd Option Chain

VEONNASDAQ

$77.57

2.232.96%

Last update: Nov 6, 8:17 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Fri Nov 6th, before the market open

Conference Call: The most recent conference call started at 7:00 AM, 2 days ago

Click to view the webcast

M&A: JungoTV Holdco, Inc announced it will be acquired by VEON (VEON) on Friday, November 6, 2026

Options Unusual Options Activity

VEON Options

View VEON (VEON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0105.0

35.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.4

Ask44

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price28.72Oct 16, 2026

Change

-0%

Bid20.6

Ask24.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price15.97Nov 05, 2026

Change

-0%

Bid15.8

Ask19.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price11.39Sep 29, 2026

Change

-0%

Bid10.9

Ask14.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price6.3Sep 29, 2026

Change

-0%

Bid6.3

Ask9.6

volume0

Intrest171

Strike

Last Price3Sep 28, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Last Price4.5Nov 05, 2026

Change

-0%

Bid3.1

Ask6

volume0

Intrest1208

Strike

Last Price3Nov 03, 2026

Change

-0%

Bid0.6

Ask4.5

volume0

Intrest6

Last Price4.5Nov 02, 2026

Change

-0%

Bid0.2

Ask4.6

volume0

Intrest202

Strike

Last Price1.75Oct 28, 2026

Change

-0%

Bid3.4

Ask6.3

volume0

Intrest24

Last Price2.16Nov 06, 2026

Change

0.115.37%

Bid-

Ask3.6

volume4

Intrest502

Strike

Last Price3.85Oct 27, 2026

Change

-0%

Bid7.2

Ask10.1

volume0

Intrest22

Last Price0.9Nov 06, 2026

Change

0.033.45%

Bid-

Ask1.45

volume4

Intrest111

Strike

Last Price15.2Nov 05, 2026

Change

-0%

Bid11.5

Ask14.6

volume0

Intrest0

Last Price0.35Nov 06, 2026

Change

0.0920.45%

Bid-

Ask1.15

volume2

Intrest524

Strike

Last Price13Oct 19, 2026

Change

-0%

Bid16.2

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid20.6

Ask24.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid25.9

Ask29.7

volume0

Intrest0

Options Unusual Options Activity

VEON Options

View VEON (VEON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0105.0

35.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.4

Ask44

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price28.72Oct 16, 2026

Change

-0%

Bid20.6

Ask24.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price15.97Nov 05, 2026

Change

-0%

Bid15.8

Ask19.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price11.39Sep 29, 2026

Change

-0%

Bid10.9

Ask14.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price6.3Sep 29, 2026

Change

-0%

Bid6.3

Ask9.6

volume0

Intrest171

Strike

Last Price3Sep 28, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Last Price4.5Nov 05, 2026

Change

-0%

Bid3.1

Ask6

volume0

Intrest1208

Strike

Last Price3Nov 03, 2026

Change

-0%

Bid0.6

Ask4.5

volume0

Intrest6

Last Price4.5Nov 02, 2026

Change

-0%

Bid0.2

Ask4.6

volume0

Intrest202

Strike

Last Price1.75Oct 28, 2026

Change

-0%

Bid3.4

Ask6.3

volume0

Intrest24

Last Price2.16Nov 06, 2026

Change

0.115.37%

Bid-

Ask3.6

volume4

Intrest502

Strike

Last Price3.85Oct 27, 2026

Change

-0%

Bid7.2

Ask10.1

volume0

Intrest22

Last Price0.9Nov 06, 2026

Change

0.033.45%

Bid-

Ask1.45

volume4

Intrest111

Strike

Last Price15.2Nov 05, 2026

Change

-0%

Bid11.5

Ask14.6

volume0

Intrest0

Last Price0.35Nov 06, 2026

Change

0.0920.45%

Bid-

Ask1.15

volume2

Intrest524

Strike

Last Price13Oct 19, 2026

Change

-0%

Bid16.2

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid20.6

Ask24.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid25.9

Ask29.7

volume0

Intrest0