Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid151.3
Ask155.7
volume0
Intrest0
Last Price-
Bid146.3
Ask150.7
volume0
Intrest0
Last Price0.97Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid141.4
Ask145.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid136.3
Ask140.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid131.5
Ask135.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid126.5
Ask130.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price115.8Oct 16, 2026
Bid121.4
Ask125.7
volume0
Intrest4
Last Price0.3Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price95.71Oct 14, 2026
Bid116.5
Ask120.8
volume0
Intrest4
Last Price0.42Oct 26, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price111.74Oct 22, 2026
Bid106.6
Ask110.6
volume0
Intrest73
Last Price1.08Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price99Oct 21, 2026
Bid96.5
Ask100.7
volume0
Intrest92
Last Price0.8Oct 19, 2026
Bid-
Ask2.2
volume0
Intrest30
Last Price47.62Sep 24, 2026
Bid86.8
Ask90.8
volume0
Intrest2
Last Price0.4Oct 26, 2026
Bid-
Ask2.25
volume0
Intrest17
Last Price79.4Oct 26, 2026
Bid77
Ask80.2
volume0
Intrest16
Last Price0.42Oct 27, 2026
Bid0.25
Ask0.65
volume0
Intrest78
Last Price59.5Oct 16, 2026
Bid67.3
Ask70.4
volume0
Intrest12
Last Price0.74Oct 28, 2026
Bid0.25
Ask1.2
volume3
Intrest148
Last Price56.2Oct 19, 2026
Bid57.8
Ask60.8
volume0
Intrest18
Last Price1.11Oct 28, 2026
Bid0.5
Ask1.3
volume1
Intrest121
Last Price47.72Oct 27, 2026
Bid48.5
Ask51.4
volume0
Intrest59
Last Price1.84Oct 28, 2026
Bid1.05
Ask2.45
volume3
Intrest90
Last Price41.87Oct 28, 2026
Bid39.7
Ask42.5
volume1
Intrest59
Last Price3.1Oct 28, 2026
Bid2
Ask3.6
volume1
Intrest80
Last Price31.73Oct 28, 2026
Bid31.5
Ask34.4
volume3
Intrest137
Last Price4.32Oct 28, 2026
Bid2.95
Ask5.7
volume11
Intrest200
Last Price24.59Oct 28, 2026
Bid24
Ask26.9
volume1
Intrest140
Last Price7.1Oct 28, 2026
Bid5.5
Ask8.1
volume12
Intrest124
Last Price18.8Oct 28, 2026
Bid17.6
Ask20
volume6
Intrest138
Last Price10.8Oct 28, 2026
Bid10
Ask12
volume27
Intrest345
Last Price13.5Oct 28, 2026
Bid12.9
Ask15.5
volume3
Intrest258
Last Price18.8Oct 27, 2026
Bid14.2
Ask17.2
volume0
Intrest122
Last Price10Oct 28, 2026
Bid9.4
Ask11.5
volume3
Intrest205
Last Price21.5Oct 28, 2026
Bid20.5
Ask23.4
volume1
Intrest4
Last Price6.9Oct 28, 2026
Bid5.3
Ask7.5
volume7
Intrest89
Last Price31.71Oct 27, 2026
Bid26.8
Ask30.2
volume0
Intrest2
Last Price4.5Oct 28, 2026
Bid3.2
Ask4.9
volume10
Intrest126
Last Price-
Bid34.5
Ask37.7
volume0
Intrest0
Last Price2.91Oct 28, 2026
Bid1.5
Ask3.8
volume2
Intrest64
Last Price49.36Oct 27, 2026
Bid42.9
Ask46.2
volume0
Intrest2
Last Price1.9Oct 28, 2026
Bid0.1
Ask3.8
volume1
Intrest137
Last Price-
Bid51.8
Ask55.1
volume0
Intrest0
Last Price1.52Oct 28, 2026
Bid-
Ask3.2
volume1
Intrest13
Last Price-
Bid61.1
Ask64.4
volume0
Intrest0
Last Price1.2Oct 21, 2026
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Bid70.5
Ask74.2
volume0
Intrest0
Last Price0.3Oct 27, 2026
Bid0.1
Ask0.9
volume0
Intrest66
Last Price87.01Oct 27, 2026
Bid80.4
Ask83.9
volume0
Intrest1
