$284.38
At close: Sep 4, 5:00 PM EST
$284.88
0.500.17%
After Hours: 7:27 PM EST
Veeva Systems Inc Option Chain
VEEVNYSE
Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80.84Jun 17, 2026
Change
-0%
Bid202.6
Ask205.9
volume0
Intrest6
Strike
80
80
Last Price0.02Jul 29, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid197.7
Ask201.2
volume0
Intrest0
Strike
85
85
Last Price0.45Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid192.7
Ask196.2
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price70.3May 18, 2026
Change
-0%
Bid187.6
Ask191.4
volume0
Intrest1
Strike
95
95
Last Price0.6Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price144.71Aug 14, 2026
Change
-0%
Bid182.7
Ask186.2
volume0
Intrest2
Strike
100
100
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid177.7
Ask181.2
volume0
Intrest0
Strike
105
105
Last Price2.59May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price62.6Jun 08, 2026
Change
-0%
Bid172.7
Ask176.2
volume0
Intrest1
Strike
110
110
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid167.7
Ask171.2
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price70.5Jul 06, 2026
Change
-0%
Bid162.7
Ask166.4
volume0
Intrest25
Strike
120
120
Last Price1.13Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Last Price69.8Jul 21, 2026
Change
-0%
Bid157.7
Ask161.2
volume0
Intrest11
Strike
125
125
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price72.95Jul 30, 2026
Change
-0%
Bid152.7
Ask156.5
volume0
Intrest4
Strike
130
130
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest286
Last Price59.53Jul 27, 2026
Change
-0%
Bid147.7
Ask151.3
volume0
Intrest2
Strike
135
135
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest213
Last Price62.7Jul 30, 2026
Change
-0%
Bid142.8
Ask146.3
volume0
Intrest5
Strike
140
140
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price53.48Jul 15, 2026
Change
-0%
Bid137.8
Ask141.3
volume0
Intrest5
Strike
145
145
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest231
Last Price86Aug 10, 2026
Change
-0%
Bid133
Ask136.3
volume0
Intrest54
Strike
150
150
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest410
Last Price95.4Aug 19, 2026
Change
-0%
Bid127.8
Ask130.9
volume0
Intrest93
Strike
155
155
Last Price1.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest137
Last Price126.71Aug 27, 2026
Change
-0%
Bid122.8
Ask125.8
volume0
Intrest129
Strike
160
160
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest195
Last Price115.5Sep 02, 2026
Change
-0%
Bid117.8
Ask121
volume0
Intrest61
Strike
165
165
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest265
Last Price110.6Sep 02, 2026
Change
-0%
Bid112.8
Ask116.3
volume0
Intrest150
Strike
170
170
Last Price1.1Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Last Price103.45Sep 02, 2026
Change
-0%
Bid107.8
Ask111.4
volume0
Intrest1967
Strike
175
175
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest188
Last Price104.93Sep 03, 2026
Change
5.555.58%
Bid103.1
Ask105.7
volume1
Intrest1827
Strike
180
180
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest288
Last Price92.5Sep 02, 2026
Change
-0%
Bid98
Ask101.1
volume0
Intrest134
Strike
185
185
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest375
Last Price91.62Sep 02, 2026
Change
-0%
Bid92.8
Ask96.3
volume0
Intrest610
Strike
190
190
Last Price0.21Sep 03, 2026
Change
0.1643.24%
Bid-
Ask0.5
volume1
Intrest129
Last Price87.84Sep 01, 2026
Change
-0%
Bid87.9
Ask91.2
volume0
Intrest92
Strike
195
195
Last Price0.08Sep 03, 2026
Change
0.3280%
Bid-
Ask0.2
volume2
Intrest134
Last Price84.1Sep 03, 2026
Change
1.281.55%
Bid82.9
Ask86.1
volume2
Intrest673
Strike
200
200
Last Price0.15Sep 03, 2026
Change
0.12400%
Bid-
Ask0.35
volume7
Intrest277
Last Price71.82Sep 02, 2026
Change
-0%
Bid73.3
Ask76.2
volume0
Intrest259
Strike
210
210
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest430
Last Price59.15Sep 01, 2026
Change
-0%
Bid63.1
Ask66.1
volume0
Intrest482
Strike
220
220
Last Price0.12Sep 03, 2026
Change
0.0320%
Bid0.05
Ask0.6
volume3
Intrest485
Last Price53.95Sep 03, 2026
Change
1.723.29%
Bid53.2
Ask56.1
volume1
Intrest653
Strike
230
230
Last Price0.17Sep 03, 2026
Change
0.1139.29%
Bid0.15
Ask0.6
volume18
Intrest607
Last Price44.1Sep 03, 2026
Change
5.1613.25%
Bid43.5
Ask46.8
volume2
Intrest282
Strike
240
240
Last Price0.3Sep 03, 2026
Change
0.1634.78%
Bid0.1
Ask0.55
volume55
Intrest339
Last Price32.6Sep 03, 2026
Change
3.612.41%
Bid33.6
Ask36.9
volume1
Intrest773
Strike
250
250
Last Price0.85Sep 03, 2026
Change
0.066.59%
Bid0.5
Ask1.35
volume3
Intrest212
Last Price25.5Sep 03, 2026
Change
1.928.14%
Bid24.8
Ask27.6
volume11
Intrest546
Strike
260
260
Last Price1.62Sep 03, 2026
Change
1.0338.87%
Bid0.4
Ask3.6
volume2
Intrest178
Last Price17.5Sep 03, 2026
Change
3.1521.95%
Bid16.2
Ask19.7
volume23
Intrest541
Strike
270
270
Last Price3.55Sep 03, 2026
Change
2.238.26%
Bid2.4
Ask3.9
volume7
Intrest61
Last Price10.88Sep 03, 2026
Change
1.1712.05%
Bid10.5
Ask12.4
volume59
Intrest310
Strike
280
280
Last Price6.8Sep 03, 2026
Change
1.921.84%
Bid4.9
Ask7.3
volume63
Intrest147
Last Price6.1Sep 03, 2026
Change
0.6912.75%
Bid4.2
Ask7
volume51
Intrest282
Strike
290
290
Last Price12.99Sep 03, 2026
Change
5.3129.02%
Bid10.2
Ask12.5
volume4
Intrest50
Last Price3.2Sep 03, 2026
Change
0.4717.22%
Bid2.35
Ask3.8
volume7
Intrest406
Strike
300
300
Last Price20.16Sep 01, 2026
Change
-0%
Bid16.9
Ask20.5
volume0
Intrest3
Last Price1.55Sep 03, 2026
Change
0.1510.71%
Bid0.55
Ask2
volume11
Intrest137
Strike
310
310
Last Price62.33Aug 24, 2026
Change
-0%
Bid25.5
Ask28.7
volume0
Intrest2
Last Price0.7Sep 03, 2026
Change
0.112.5%
Bid0.5
Ask1.95
volume7
Intrest164
Strike
320
320
Last Price40.2Sep 02, 2026
Change
-0%
Bid34.4
Ask37.7
volume0
Intrest2
Last Price0.3Sep 03, 2026
Change
0.3251.61%
Bid0.05
Ask0.75
volume13
Intrest196
Strike
330
330
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0
Last Price0.78Sep 01, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest27
Strike
340
340
Last Price62.5Aug 28, 2026
Change
-0%
Bid53.9
Ask57.5
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest153
Strike
350
350
Last Price60.32Aug 27, 2026
Change
-0%
Bid63.9
Ask67.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.1575%
Bid-
Ask0.8
volume2
Intrest17
Strike
360
360
Last Price-
Change
-
Bid74
Ask77.4
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
1.1799.15%
Bid-
Ask2.15
volume2
Intrest22
Strike
370
370
Last Price-
Change
-
Bid84
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price101.4Aug 27, 2026
Change
-0%
Bid93.9
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price208.2Jun 02, 2026
Change
-0%
Bid103.9
Ask107.5
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
400
400
Last Price-
Change
-
Bid113.9
Ask117.4
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid123.9
Ask127.4
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid133.9
Ask137.4
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Strike
430
430
Last Price-
Change
-
Bid143.9
Ask147.4
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid153.9
Ask157.4
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid163.9
Ask167.4
volume0
Intrest0
