$215.46
-3.84-1.75%
At close: Dec 17, 4:00 PM EST
$215.46
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Veeva Systems (NYSE:VEEV) Stock, Option Chain
Option chain shows key data for Veeva Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeva Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price164.8Sep 16, 2025
Change
-0%
Bid103.3
Ask107.6
volume0
Intrest3
Strike
110
110
Last Price0.5May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid98.3
Ask102.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask97.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask87.6
volume0
Intrest0
Strike
130
130
Last Price0.4Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.3
Ask82.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price136Aug 01, 2025
Change
-0%
Bid63.8
Ask67.6
volume0
Intrest5
Strike
150
150
Last Price0.85May 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask62.6
volume0
Intrest0
Strike
155
155
Last Price0.41Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Strike
165
165
Last Price0.5Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
170
170
Last Price0.69Aug 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
180
180
Last Price0.53Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price58.63Dec 05, 2025
Change
-0%
Bid29.7
Ask32.6
volume0
Intrest1
Strike
185
185
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price53.68Dec 05, 2025
Change
-0%
Bid25
Ask27.6
volume0
Intrest1
Strike
190
190
Last Price1.7Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.8Dec 12, 2025
Change
-0%
Bid19.7
Ask22.6
volume0
Intrest2
Strike
195
195
Last Price0.8Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price23.95Dec 12, 2025
Change
-0%
Bid15.1
Ask17.7
volume0
Intrest6
Strike
200
200
Last Price0.02Dec 17, 2025
Change
0.0880%
Bid-
Ask0.75
volume5
Intrest30
Last Price20.5Dec 10, 2025
Change
-0%
Bid5.6
Ask8
volume0
Intrest2
Strike
210
210
Last Price0.65Dec 16, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest40
Last Price0.8Dec 17, 2025
Change
0.6544.83%
Bid0.5
Ask0.8
volume173
Intrest148
Strike
220
220
Last Price4.4Dec 17, 2025
Change
0.410%
Bid4.4
Ask5.7
volume37
Intrest588
Last Price0.1Dec 17, 2025
Change
0.266.67%
Bid-
Ask0.45
volume2
Intrest116
Strike
230
230
Last Price12.25Dec 17, 2025
Change
0.262.08%
Bid12.5
Ask15.4
volume5
Intrest856
Last Price0.08Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Strike
240
240
Last Price23.87Dec 17, 2025
Change
2.9614.16%
Bid23.5
Ask25.1
volume180
Intrest40
Last Price0.08Dec 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest1580
Strike
250
250
Last Price33.57Dec 17, 2025
Change
0.471.42%
Bid33.4
Ask35.4
volume2635
Intrest298
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1321
Strike
260
260
Last Price43.65Dec 17, 2025
Change
0.92.11%
Bid43.2
Ask45.8
volume570
Intrest61
Last Price0.02Dec 17, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest1655
Strike
270
270
Last Price53.17Dec 17, 2025
Change
0.460.87%
Bid52.5
Ask55.4
volume1890
Intrest279
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest643
Strike
280
280
Last Price63.63Dec 17, 2025
Change
0.981.56%
Bid63.4
Ask65.4
volume580
Intrest80
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1171
Strike
290
290
Last Price73.63Dec 17, 2025
Change
0.981.35%
Bid73.4
Ask75.4
volume570
Intrest80
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1935
Strike
300
300
Last Price83.8Dec 17, 2025
Change
1.111.34%
Bid83.2
Ask85.5
volume515
Intrest57
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest729
Strike
310
310
Last Price20Nov 11, 2025
Change
-0%
Bid93.2
Ask95.3
volume0
Intrest0
Last Price0.05Dec 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest1336
Strike
320
320
Last Price31.7Nov 04, 2025
Change
-0%
Bid103.2
Ask105.6
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest320
Strike
330
330
Last Price58.11Sep 05, 2025
Change
-0%
Bid112.5
Ask115.5
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest370
Strike
340
340
Last Price-
Change
-
Bid122.5
Ask126.5
volume0
Intrest0
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest72
Strike
350
350
Last Price83.6May 29, 2025
Change
-0%
Bid132.5
Ask136.6
volume0
Intrest0
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest191
Strike
360
360
Last Price-
Change
-
Bid142.5
Ask146.6
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
370
370
Last Price81.7Aug 27, 2025
Change
-0%
Bid152.5
Ask156.4
volume0
Intrest0
Last Price0.35Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
380
380
Last Price-
Change
-
Bid162.5
Ask166.6
volume0
Intrest0
Last Price0.42Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Strike
390
390
Last Price101.1Jun 04, 2025
Change
-0%
Bid172.5
Ask176.6
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid182.5
Ask186.6
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid192.5
Ask196.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid202.5
Ask206.6
volume0
Intrest0
Last Price0.91Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid212.5
Ask216.6
volume0
Intrest0
