$238.32
5.512.37%
At close: -
$238.32
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Stock, Option Chain
Option chain shows key data for Veeva Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeva Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid86.1
Ask90.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.4Apr 09, 2025
Change
00%
Bid76
Ask80.5
volume0
Intrest1
Strike
160
160
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.8
Ask69.8
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid61.8
Ask64.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask59.9
volume0
Intrest0
Strike
180
180
Last Price0.73Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
Strike
185
185
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price27.05Apr 22, 2025
Change
00%
Bid47
Ask49.9
volume0
Intrest1
Strike
190
190
Last Price0.05May 07, 2025
Change
0.280%
Bid0.05
Ask1.75
volume3
Intrest158
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
195
195
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest105
Last Price28.8Apr 30, 2025
Change
00%
Bid36.9
Ask40.1
volume0
Intrest6
Strike
200
200
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price29May 05, 2025
Change
00%
Bid27
Ask29.9
volume0
Intrest86
Strike
210
210
Last Price0.4May 06, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest186
Last Price16.58May 02, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest195
Strike
220
220
Last Price1May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest455
Last Price6.2May 06, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest168
Strike
230
230
Last Price1.63May 07, 2025
Change
1.6750.61%
Bid0.8
Ask1.95
volume2
Intrest114
Last Price3.2May 07, 2025
Change
1.588.24%
Bid2.45
Ask3.9
volume7
Intrest713
Strike
240
240
Last Price5.4May 07, 2025
Change
335.71%
Bid4
Ask5.4
volume2
Intrest23
Last Price0.45May 07, 2025
Change
0.0718.42%
Bid0.25
Ask0.7
volume13
Intrest355
Strike
250
250
Last Price20.6Apr 29, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest10
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Strike
260
260
Last Price33.2Apr 02, 2025
Change
00%
Bid20.5
Ask23.9
volume0
Intrest0
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid40.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.5
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70.6
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid80.5
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid100.7
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid110.5
Ask113.5
volume0
Intrest0
