$280.08
-1.35-0.48%
At close: -
$280.09
0.010000.00%
After Hours: Jun 20, 4:21 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Stock, Option Chain
Option chain shows key data for Veeva Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeva Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price174.05Jun 11, 2025
Change
-0%
Bid167.9
Ask171.5
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price174.29Jun 12, 2025
Change
-0%
Bid162.9
Ask166.4
volume0
Intrest4
Strike
115
115
Last Price0.61Oct 23, 2024
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price169.32Jun 12, 2025
Change
-0%
Bid158
Ask160.6
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price159.37Jun 11, 2025
Change
-0%
Bid152.9
Ask156.3
volume0
Intrest8
Strike
125
125
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price155.63Jun 11, 2025
Change
-0%
Bid147.9
Ask151.2
volume0
Intrest8
Strike
130
130
Last Price0.9Nov 18, 2024
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price153.24Jun 12, 2025
Change
-0%
Bid142.9
Ask146.5
volume0
Intrest16
Strike
135
135
Last Price1.1Nov 18, 2024
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price148.27Jun 12, 2025
Change
-0%
Bid137.9
Ask141.5
volume0
Intrest16
Strike
140
140
Last Price1.1Apr 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Last Price139.49Jun 11, 2025
Change
-0%
Bid132.9
Ask136.4
volume0
Intrest8
Strike
145
145
Last Price1.65Nov 18, 2024
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price138.19Jun 12, 2025
Change
-0%
Bid127.9
Ask131.5
volume0
Intrest16
Strike
150
150
Last Price1.1Jan 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price133.22Jun 12, 2025
Change
-0%
Bid122.9
Ask126.4
volume0
Intrest16
Strike
155
155
Last Price3.9Apr 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price125.55Jun 11, 2025
Change
-0%
Bid117.9
Ask121.2
volume0
Intrest36
Strike
160
160
Last Price0.15May 28, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest32
Last Price112.43Jun 20, 2025
Change
11.359.17%
Bid112.9
Ask115.7
volume1
Intrest12
Strike
165
165
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest425
Last Price118.82Jun 12, 2025
Change
-0%
Bid107.9
Ask111.5
volume0
Intrest5
Strike
170
170
Last Price0.25May 28, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest30
Last Price114.37Jun 12, 2025
Change
-0%
Bid102.9
Ask106.5
volume0
Intrest10
Strike
175
175
Last Price0.23May 29, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest25
Last Price109.4Jun 12, 2025
Change
-0%
Bid97.9
Ask101.6
volume0
Intrest15
Strike
180
180
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price105.41Jun 12, 2025
Change
-0%
Bid92.9
Ask96.5
volume0
Intrest8
Strike
185
185
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Last Price87.93Jun 20, 2025
Change
12.5212.46%
Bid87.9
Ask91.3
volume1
Intrest14
Strike
190
190
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price95.5Jun 12, 2025
Change
-0%
Bid82.9
Ask86.7
volume0
Intrest8
Strike
195
195
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest130
Last Price77.1Jun 20, 2025
Change
3.454.28%
Bid77.9
Ask81.4
volume2
Intrest65
Strike
200
200
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest251
Last Price69.76Jun 18, 2025
Change
-0%
Bid67.9
Ask70.7
volume0
Intrest45
Strike
210
210
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest931
Last Price55.6Jun 20, 2025
Change
4.637.69%
Bid57.9
Ask61.9
volume2
Intrest126
Strike
220
220
Last Price0.04Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest998
Last Price45.65Jun 20, 2025
Change
6.4512.38%
Bid48.5
Ask51.4
volume2
Intrest217
Strike
230
230
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest499
Last Price38.16Jun 20, 2025
Change
3.538.47%
Bid38.6
Ask40.5
volume7
Intrest702
Strike
240
240
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Last Price28.75Jun 20, 2025
Change
2.257.26%
Bid27.9
Ask31.5
volume29
Intrest644
Strike
250
250
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Last Price18.63Jun 20, 2025
Change
2.2710.86%
Bid17.9
Ask20.9
volume39
Intrest809
Strike
260
260
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Last Price10Jun 20, 2025
Change
0.98.26%
Bid8.6
Ask10.5
volume248
Intrest426
Strike
270
270
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest1188
Last Price0.05Jun 20, 2025
Change
2.2497.82%
Bid-
Ask0.3
volume264
Intrest756
Strike
280
280
Last Price2.45Jun 20, 2025
Change
1.0980.15%
Bid-
Ask2.35
volume72
Intrest405
Last Price0.03Jun 20, 2025
Change
0.1280%
Bid-
Ask0.05
volume63
Intrest2108
Strike
290
290
Last Price10Jun 20, 2025
Change
0.76.54%
Bid9
Ask11.9
volume14
Intrest301
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest5202
Strike
300
300
Last Price21Jun 17, 2025
Change
-0%
Bid18.7
Ask22
volume0
Intrest9
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4390
Strike
310
310
Last Price33.5Jun 20, 2025
Change
4.6516.12%
Bid29.2
Ask32.1
volume2
Intrest2
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2908
Strike
320
320
Last Price38.85Jun 17, 2025
Change
-0%
Bid38.2
Ask42.1
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest196
Strike
330
330
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest34
Strike
340
340
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
350
350
Last Price64.8Jun 04, 2025
Change
-0%
Bid68.1
Ask72.1
volume0
Intrest0
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid78.5
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid88.1
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid98.1
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid108
Ask112.1
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
400
400
Last Price-
Change
-
Bid118.5
Ask122.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid128.1
Ask132.1
volume0
Intrest0
Last Price0.33Jun 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid138.1
Ask142.1
volume0
Intrest0
