$279.27
-6.42-2.25%
Last update: Sep 1, 3:35 PM
Veeva Systems Inc Option Chain
VEEVNYSE
Earnings: Q2 2027 Earnings were released on Wed Aug 26th, after the market close
Conference Call: The most recent conference call started at 5:00 PM, 6 days agoClick to view the webcast
Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80.84Jun 17, 2026
Change
-0%
Bid197.6
Ask201.6
volume0
Intrest6
Strike
80
80
Last Price0.02Jul 29, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid193.3
Ask196.3
volume0
Intrest0
Strike
85
85
Last Price0.45Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid187.8
Ask190.8
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price70.3May 18, 2026
Change
-0%
Bid182.6
Ask186
volume0
Intrest1
Strike
95
95
Last Price0.6Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price144.71Aug 14, 2026
Change
-0%
Bid177.8
Ask181.3
volume0
Intrest2
Strike
100
100
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid172.8
Ask176.3
volume0
Intrest0
Strike
105
105
Last Price2.59May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price62.6Jun 08, 2026
Change
-0%
Bid167.8
Ask171.3
volume0
Intrest1
Strike
110
110
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid162.8
Ask166.3
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price70.5Jul 06, 2026
Change
-0%
Bid157.7
Ask161.3
volume0
Intrest25
Strike
120
120
Last Price1.13Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Last Price69.8Jul 21, 2026
Change
-0%
Bid152.7
Ask156.3
volume0
Intrest11
Strike
125
125
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price72.95Jul 30, 2026
Change
-0%
Bid147.9
Ask151.4
volume0
Intrest4
Strike
130
130
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest286
Last Price59.53Jul 27, 2026
Change
-0%
Bid142.9
Ask146.4
volume0
Intrest2
Strike
135
135
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest213
Last Price62.7Jul 30, 2026
Change
-0%
Bid137.7
Ask141.1
volume0
Intrest5
Strike
140
140
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price53.48Jul 15, 2026
Change
-0%
Bid132.9
Ask136.5
volume0
Intrest5
Strike
145
145
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest231
Last Price86Aug 10, 2026
Change
-0%
Bid127.9
Ask131.1
volume0
Intrest54
Strike
150
150
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest411
Last Price95.4Aug 19, 2026
Change
-0%
Bid123.4
Ask125.9
volume0
Intrest93
Strike
155
155
Last Price1.05Sep 01, 2026
Change
0.971212.5%
Bid-
Ask0.6
volume1
Intrest137
Last Price126.71Aug 27, 2026
Change
-0%
Bid118
Ask121.3
volume0
Intrest129
Strike
160
160
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest196
Last Price77.48Aug 13, 2026
Change
-0%
Bid112.8
Ask116.4
volume0
Intrest61
Strike
165
165
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest265
Last Price119.7Aug 27, 2026
Change
-0%
Bid108.3
Ask110.8
volume0
Intrest151
Strike
170
170
Last Price1.1Sep 01, 2026
Change
0.88400%
Bid-
Ask0.6
volume1
Intrest79
Last Price70.37Aug 26, 2026
Change
-0%
Bid103
Ask106.2
volume0
Intrest2013
Strike
175
175
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest188
Last Price101Aug 28, 2026
Change
-0%
Bid98
Ask101.5
volume0
Intrest1828
Strike
180
180
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest288
Last Price98.84Aug 31, 2026
Change
-0%
Bid93
Ask96.6
volume0
Intrest134
Strike
185
185
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest375
Last Price93.87Aug 31, 2026
Change
-0%
Bid88.1
Ask91.5
volume0
Intrest610
Strike
190
190
Last Price0.37Sep 01, 2026
Change
0.31516.67%
Bid-
Ask0.3
volume1
Intrest128
Last Price87.84Sep 01, 2026
Change
3.523.85%
Bid83.3
Ask86.5
volume1
Intrest93
Strike
195
195
Last Price0.4Sep 01, 2026
Change
0.371233.33%
Bid-
Ask0.2
volume1
Intrest133
Last Price82.82Sep 01, 2026
Change
0.580.7%
Bid78.2
Ask81.3
volume1
Intrest673
Strike
200
200
Last Price0.06Aug 31, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest278
Last Price77.43Aug 31, 2026
Change
-0%
Bid68.2
Ask71.6
volume0
Intrest260
Strike
210
210
Last Price0.15Sep 01, 2026
Change
0.0436.36%
Bid-
Ask0.3
volume3
Intrest444
Last Price59.15Sep 01, 2026
Change
9.9514.4%
Bid58.3
Ask61.5
volume2
Intrest484
Strike
220
220
Last Price0.17Sep 01, 2026
Change
0.0430.77%
Bid0.05
Ask0.6
volume52
Intrest528
Last Price56.73Aug 31, 2026
Change
-0%
Bid49.2
Ask51.1
volume0
Intrest700
Strike
230
230
Last Price0.3Sep 01, 2026
Change
-0%
Bid0.15
Ask0.5
volume3
Intrest611
Last Price45.46Aug 31, 2026
Change
-0%
Bid38.8
Ask42.2
volume0
Intrest283
Strike
240
240
Last Price0.6Sep 01, 2026
Change
0.33122.22%
Bid0.4
Ask0.85
volume3
Intrest344
Last Price31Sep 01, 2026
Change
7.0918.61%
Bid29.6
Ask32.8
volume3
Intrest778
Strike
250
250
Last Price0.76Sep 01, 2026
Change
0.045.56%
Bid0.85
Ask1.6
volume6
Intrest218
Last Price26.8Sep 01, 2026
Change
2.28.94%
Bid21.6
Ask23.7
volume1
Intrest548
Strike
260
260
Last Price2.6Sep 01, 2026
Change
0.7540.54%
Bid2.4
Ask2.7
volume59
Intrest178
Last Price15.11Sep 01, 2026
Change
4.8924.45%
Bid14.3
Ask15.9
volume5
Intrest544
Strike
270
270
Last Price5.4Sep 01, 2026
Change
1.8953.85%
Bid4.9
Ask5.8
volume21
Intrest47
Last Price9.12Sep 01, 2026
Change
4.2331.69%
Bid8.3
Ask10.1
volume87
Intrest332
Strike
280
280
Last Price9.53Sep 01, 2026
Change
2.8342.24%
Bid8.5
Ask10.1
volume7
Intrest146
Last Price6.26Sep 01, 2026
Change
1.7421.75%
Bid4.7
Ask6.1
volume21
Intrest280
Strike
290
290
Last Price15.2Sep 01, 2026
Change
3.8634.04%
Bid14.6
Ask16.2
volume3
Intrest50
Last Price2.95Sep 01, 2026
Change
1.9139.3%
Bid2.75
Ask3.4
volume65
Intrest400
Strike
300
300
Last Price20.16Sep 01, 2026
Change
1.166.11%
Bid22.2
Ask23.6
volume1
Intrest4
Last Price1.55Sep 01, 2026
Change
1.0841.06%
Bid1.3
Ask1.95
volume5
Intrest143
Strike
310
310
Last Price62.33Aug 24, 2026
Change
-0%
Bid30
Ask33.5
volume0
Intrest2
Last Price0.9Sep 01, 2026
Change
0.7445.12%
Bid0.65
Ask1.3
volume49
Intrest151
Strike
320
320
Last Price74.42Aug 26, 2026
Change
-0%
Bid39.4
Ask43
volume0
Intrest1
Last Price0.69Sep 01, 2026
Change
0.068%
Bid0.25
Ask0.75
volume45
Intrest210
Strike
330
330
Last Price-
Change
-
Bid49.2
Ask52.5
volume0
Intrest0
Last Price0.47Aug 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest23
Strike
340
340
Last Price62.5Aug 28, 2026
Change
-0%
Bid59
Ask62.2
volume0
Intrest1
Last Price0.2Sep 01, 2026
Change
0.360%
Bid0.05
Ask0.5
volume2
Intrest151
Strike
350
350
Last Price60.32Aug 27, 2026
Change
-0%
Bid68.4
Ask72.5
volume0
Intrest3
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
360
360
Last Price-
Change
-
Bid79
Ask82.5
volume0
Intrest0
Last Price1.45Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid89
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price101.4Aug 27, 2026
Change
-0%
Bid99
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price208.2Jun 02, 2026
Change
-0%
Bid109
Ask112.5
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
400
400
Last Price-
Change
-
Bid119
Ask122.5
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid129
Ask132.5
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid139.1
Ask142.5
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest33
Strike
430
430
Last Price-
Change
-
Bid149
Ask152.5
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid159
Ask162.5
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid169
Ask172.5
volume0
Intrest0
