$19.67
0.814.29%
At close: -
$19.67
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Veeco Instruments (VECO) ForecastNewsEarnings
Veeco Instruments (VECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVeeco Instruments (NASDAQ:VECO) Stock, Option Chain
Option chain shows key data for Veeco Instruments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeco Instruments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
14
14
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.54Apr 21, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest10
Strike
17
17
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.3Apr 30, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Last Price1.08Apr 29, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest46
Strike
19
19
Last Price-
Change
-
Bid0.55
Ask1.1
volume0
Intrest0
Last Price0.58May 01, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid0.95
Ask1.4
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest20
Strike
21
21
Last Price-
Change
-
Bid1.55
Ask2.05
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest18
Strike
22
22
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
