$30.81
0.050.16%
Last update: Dec 16, 8:49 AM
Comments
Loading...
Veeco Instruments (NASDAQ:VECO) Stock, Option Chain
Option chain shows key data for Veeco Instruments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeco Instruments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.27Aug 12, 2025
Change
-0%
Bid19.3
Ask22.1
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.3Oct 22, 2025
Change
-0%
Bid17.3
Ask20.1
volume0
Intrest21
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.4Aug 11, 2025
Change
-0%
Bid16.3
Ask19.1
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price10.55Aug 12, 2025
Change
-0%
Bid15.3
Ask18.1
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.3Aug 11, 2025
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest7
Strike
15
15
Last Price1.2Mar 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest107
Last Price8.67Aug 12, 2025
Change
-0%
Bid12.7
Ask16.1
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.65Aug 12, 2025
Change
-0%
Bid12.3
Ask15.1
volume0
Intrest13
Strike
17
17
Last Price0.01Oct 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Last Price6.93Aug 12, 2025
Change
-0%
Bid11.3
Ask14.1
volume0
Intrest6
Strike
18
18
Last Price1.55Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.8Jul 07, 2025
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest6
Strike
19
19
Last Price0.94Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price10.1Oct 23, 2025
Change
-0%
Bid8.7
Ask12.1
volume0
Intrest74
Strike
20
20
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Last Price10.29Dec 12, 2025
Change
-0%
Bid7.7
Ask11.1
volume0
Intrest86
Strike
21
21
Last Price1.1Aug 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Last Price9.3Dec 12, 2025
Change
-0%
Bid6.7
Ask10.1
volume0
Intrest24
Strike
22
22
Last Price0.13Nov 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price3.03Sep 04, 2025
Change
-0%
Bid5.7
Ask9.1
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.2Sep 22, 2025
Change
-0%
Bid4.7
Ask8.1
volume0
Intrest17
Strike
24
24
Last Price0.6Sep 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price7.5Dec 11, 2025
Change
-0%
Bid3.7
Ask7.1
volume0
Intrest61
Strike
25
25
Last Price2.35Sep 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price6.1Dec 05, 2025
Change
-0%
Bid3.4
Ask6
volume0
Intrest5
Strike
26
26
Last Price3.83Aug 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price2.1Nov 24, 2025
Change
-0%
Bid2.45
Ask4.9
volume0
Intrest13
Strike
27
27
Last Price4.48Aug 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price1.4Nov 24, 2025
Change
-0%
Bid1.6
Ask4
volume0
Intrest23
Strike
28
28
Last Price2.44Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price3.3Nov 10, 2025
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest3
Strike
29
29
Last Price7Aug 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price3.5Dec 11, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest28
Strike
30
30
Last Price7.83Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.5Nov 25, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Strike
31
31
Last Price3.62Nov 19, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest0
Last Price0.6Dec 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
32
32
Last Price3.14Oct 03, 2025
Change
-0%
Bid0.3
Ask2.65
volume0
Intrest6
Last Price2.6Nov 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid0.9
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34
34
Last Price4.18Oct 03, 2025
Change
-0%
Bid1.75
Ask4.9
volume0
Intrest1
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest32
Strike
35
35
Last Price11.26Aug 11, 2025
Change
-0%
Bid3
Ask5.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest136
Strike
40
40
Last Price16.21Aug 11, 2025
Change
-0%
Bid8
Ask10.6
volume0
Intrest1
