$30.35
0.642.15%
At close: -
$30.00
-0.35-1.15%
After Hours: May 2, 6:01 PM EDT
Comments
Loading...
Veracyte (NASDAQ:VCYT) Stock, Option Chain
Option chain shows key data for Veracyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veracyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price5.8Apr 07, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price4.19Apr 28, 2025
Change
00%
Bid1.35
Ask4.5
volume0
Intrest1
Strike
30
30
Last Price1.6Apr 25, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest10
Last Price1.18May 02, 2025
Change
0.4357.33%
Bid-
Ask1.75
volume2
Intrest12
Strike
35
35
Last Price7.35Apr 04, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest0
Last Price0.36Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
