$41.50
-0.09-0.22%
At close: -
$41.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vericel (NASDAQ:VCEL) Stock, Option Chain
Option chain shows key data for Vericel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vericel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price15.71Jun 10, 2025
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8Jun 13, 2025
Change
-0%
Bid5.5
Ask10
volume0
Intrest22
Strike
35
35
Last Price2.66May 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price3.4May 15, 2025
Change
-0%
Bid1.05
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.12Jun 12, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest11
Strike
45
45
Last Price3.4Jun 13, 2025
Change
-0%
Bid0.5
Ask5
volume0
Intrest15
Last Price0.2May 23, 2025
Change
-0%
Bid0.1
Ask1.25
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.9May 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
