$37.92
-0.10-0.26%
At close: -
$37.92
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vericel (NASDAQ:VCEL) Stock, Option Chain
Option chain shows key data for Vericel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vericel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10.2Apr 28, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.9Apr 30, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest19
Strike
35
35
Last Price1.99Apr 24, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest11
Last Price3.3Apr 25, 2025
Change
00%
Bid0.9
Ask3.8
volume0
Intrest11
Strike
40
40
Last Price2.04Apr 02, 2025
Change
00%
Bid1.6
Ask5.1
volume0
Intrest4
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
45
45
Last Price5.7Apr 07, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest10
Last Price1.09Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
