$103.69
0.110.11%
At close: Aug 26, 5:00 PM EST
$103.69
N/A
After Hours: 4:00 PM EST
Visteon Corp Option Chain
VCNASDAQ
Dividend: The dividend Ex-Date is in 5 days
Visteon Options
View Visteon (VC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
75
75
Last Price0.45Aug 26, 2026
Change
0.8565.38%
Bid-
Ask0.45
volume1
Intrest4
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
80
80
Last Price0.55Aug 26, 2026
Change
1.5774.06%
Bid-
Ask0.6
volume1
Intrest3
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
85
85
Last Price0.25Aug 13, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest11
Last Price8.75Mar 23, 2026
Change
-0%
Bid11.8
Ask15.9
volume0
Intrest1
Strike
90
90
Last Price0.4Aug 26, 2026
Change
0.8568%
Bid0.1
Ask1.15
volume3
Intrest6
Last Price23Apr 27, 2026
Change
-0%
Bid7.2
Ask10.6
volume0
Intrest2
Strike
95
95
Last Price1.39Aug 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price8.1Aug 19, 2026
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest7
Strike
100
100
Last Price2.65Aug 26, 2026
Change
0.156%
Bid0.6
Ask3.7
volume1
Intrest16
Last Price5.1Aug 10, 2026
Change
-0%
Bid1.65
Ask4.8
volume0
Intrest10
Strike
105
105
Last Price3.96Aug 18, 2026
Change
-0%
Bid2.25
Ask6.5
volume0
Intrest5
Last Price1.39Aug 24, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.7Jul 30, 2026
Change
-0%
Bid0.2
Ask2.6
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price1.6Jul 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
120
120
Last Price7.96Jun 03, 2026
Change
-0%
Bid14.6
Ask18.7
volume0
Intrest0
Last Price0.48Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
125
125
Last Price22.4Aug 04, 2026
Change
-0%
Bid19.9
Ask23.7
volume0
Intrest2
Last Price8.5Jun 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price2.55May 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.7Jul 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price1.05May 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
145
145
Last Price42.4Jul 20, 2026
Change
-0%
Bid39.7
Ask43.7
volume0
Intrest0
Last Price1.56Jun 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.7
Ask73.6
volume0
Intrest0
