SPY—QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Visteon Corp Option Chain

VCNASDAQ

Trade with Public

$87.25

-1.42-1.6%

Last update: Oct 16, 4:00 PM

$87.25

-1.42-1.6%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 5 days from now on Thu Oct 22nd, before the market open

Conference Call: Conference call scheduled in 5 days at 9:00 AM

Click to view the webcast

Options Unusual Options Activity

Visteon Options

View Visteon (VC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.67

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid30.8

Ask34.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid25.3

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask24.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask19.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price8.05Oct 07, 2026

Change

-0%

Bid8.2

Ask10.7

volume0

Intrest1

Strike

Last Price1.1Oct 14, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest11

Last Price4.7Oct 07, 2026

Change

-0%

Bid4.7

Ask7.3

volume0

Intrest1

Strike

Last Price4.02Oct 09, 2026

Change

-0%

Bid2.05

Ask4.9

volume0

Intrest7

Last Price3.85Oct 16, 2026

Change

1.0521.43%

Bid2.55

Ask4.9

volume1

Intrest1

Strike

Last Price5.2Oct 06, 2026

Change

-0%

Bid4.5

Ask6.8

volume0

Intrest5

Last Price-

Change

Bid0.4

Ask3.7

volume0

Intrest0

Strike

Last Price9.91Sep 29, 2026

Change

-0%

Bid7.1

Ask11.2

volume0

Intrest1

Last Price-

Change

Bid0.1

Ask2.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid11.1

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid15.7

Ask20

volume0

Intrest0

Last Price0.99Sep 23, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3

Strike

110

Last Price-

Change

Bid20.8

Ask24.9

volume0

Intrest0

Last Price0.95Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

115

Last Price-

Change

Bid25.7

Ask29.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

120

Last Price-

Change

Bid30.7

Ask34.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid35.6

Ask39.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid40.8

Ask44.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

135

Last Price-

Change

Bid45.8

Ask49.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

140

Last Price-

Change

Bid50.7

Ask54.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

145

Last Price-

Change

Bid55.7

Ask59.8

volume0

Intrest0

Options Unusual Options Activity

Visteon Options

View Visteon (VC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.67

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid30.8

Ask34.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid25.3

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask24.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask19.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price8.05Oct 07, 2026

Change

-0%

Bid8.2

Ask10.7

volume0

Intrest1

Strike

Last Price1.1Oct 14, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest11

Last Price4.7Oct 07, 2026

Change

-0%

Bid4.7

Ask7.3

volume0

Intrest1

Strike

Last Price4.02Oct 09, 2026

Change

-0%

Bid2.05

Ask4.9

volume0

Intrest7

Last Price3.85Oct 16, 2026

Change

1.0521.43%

Bid2.55

Ask4.9

volume1

Intrest1

Strike

Last Price5.2Oct 06, 2026

Change

-0%

Bid4.5

Ask6.8

volume0

Intrest5

Last Price-

Change

Bid0.4

Ask3.7

volume0

Intrest0

Strike

Last Price9.91Sep 29, 2026

Change

-0%

Bid7.1

Ask11.2

volume0

Intrest1

Last Price-

Change

Bid0.1

Ask2.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid11.1

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

105

Last Price-

Change

Bid15.7

Ask20

volume0

Intrest0

Last Price0.99Sep 23, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3

Strike

110

Last Price-

Change

Bid20.8

Ask24.9

volume0

Intrest0

Last Price0.95Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

115

Last Price-

Change

Bid25.7

Ask29.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

120

Last Price-

Change

Bid30.7

Ask34.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid35.6

Ask39.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid40.8

Ask44.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

135

Last Price-

Change

Bid45.8

Ask49.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

140

Last Price-

Change

Bid50.7

Ask54.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

145

Last Price-

Change

Bid55.7

Ask59.8

volume0

Intrest0