$102.65
-0.77-0.75%
At close: Dec 12, 4:00 PM EST
$102.65
N/A
Pre-Market: 8:41 AM EST
Comments
Loading...
Visteon (NASDAQ:VC) Stock, Option Chain
Option chain shows key data for Visteon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visteon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.1
volume0
Intrest0
Strike
55
55
Last Price1.45May 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price0.6Jul 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price45.85Jul 18, 2025
Change
-0%
Bid36.5
Ask39.1
volume0
Intrest1
Strike
65
65
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
70
70
Last Price0.7Jul 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price12Apr 24, 2025
Change
-0%
Bid26
Ask29
volume0
Intrest1
Strike
75
75
Last Price1Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24Dec 11, 2025
Change
-0%
Bid21.6
Ask24.2
volume0
Intrest3
Strike
80
80
Last Price6.5Jun 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price8.2Jun 05, 2025
Change
-0%
Bid16.6
Ask19.1
volume0
Intrest4
Strike
85
85
Last Price0.05Dec 15, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest14
Last Price12.5Nov 21, 2025
Change
-0%
Bid11.6
Ask14.1
volume0
Intrest1
Strike
90
90
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price9.25Dec 11, 2025
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest27
Strike
95
95
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price4.9Dec 11, 2025
Change
-0%
Bid1.4
Ask4.7
volume0
Intrest5
Strike
100
100
Last Price2.13Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price2.42Nov 24, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest25
Strike
105
105
Last Price3.4Nov 12, 2025
Change
-0%
Bid1.8
Ask4.4
volume0
Intrest2
Last Price11.15Jul 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
110
110
Last Price10.1Nov 21, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest2
Last Price0.05Dec 03, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest5
Strike
115
115
Last Price13.4Dec 03, 2025
Change
-0%
Bid11
Ask13.6
volume0
Intrest6
Last Price0.12Dec 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest58
Strike
120
120
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price3.63Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price0.12Nov 26, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price3.3Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price2.1Aug 20, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price1.5Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid45.9
Ask49.1
volume0
Intrest0
Last Price1.05Aug 20, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.9
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid70.9
Ask74.1
volume0
Intrest0
