$79.39
0.200.25%
At close: -
$79.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Stock, Option Chain
Option chain shows key data for Visteon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visteon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
70
70
Last Price0.33Apr 29, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest8
Last Price2.35Apr 22, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest10
Strike
75
75
Last Price1.26Apr 30, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest5
Last Price2.4May 01, 2025
Change
0.155.88%
Bid2
Ask3.1
volume1
Intrest43
Strike
80
80
Last Price2.8May 01, 2025
Change
-
Bid2.45
Ask3.7
volume3
Intrest0
Last Price0.75May 01, 2025
Change
0.236.36%
Bid-
Ask2
volume18
Intrest24
Strike
85
85
Last Price6.4Apr 25, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest12
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
100
100
Last Price20.9Mar 27, 2025
Change
00%
Bid18.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price35.9Mar 27, 2025
Change
00%
Bid33
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
