$9.21
0.030.33%
At close: -
$9.20
-0.00990-0.11%
After Hours: 7:51 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Stock, Option Chain
Option chain shows key data for Vale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.75Jun 24, 2025
Change
0.183.94%
Bid4.1
Ask6.75
volume2
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price4.27Jun 24, 2025
Change
0.6713.56%
Bid3.8
Ask4.65
volume2
Intrest3
Strike
5
5
Last Price0.36Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price2.43Jun 06, 2025
Change
-0%
Bid1.86
Ask3.65
volume0
Intrest17
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid1.31
Ask2.31
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.22Jun 24, 2025
Change
-
Bid0.83
Ask1.61
volume1
Intrest0
Strike
8
8
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1
Last Price0.67Jun 24, 2025
Change
0.0915.52%
Bid0.19
Ask1.26
volume1
Intrest5
Strike
8.5
8.5
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1038
Last Price0.23Jun 24, 2025
Change
0.014.55%
Bid0.23
Ask0.25
volume142
Intrest252
Strike
9
9
Last Price0.05Jun 24, 2025
Change
0.0116.67%
Bid0.03
Ask0.04
volume116
Intrest1902
Last Price0.02Jun 24, 2025
Change
-0%
Bid0.01
Ask0.02
volume130
Intrest801
Strike
9.5
9.5
Last Price0.34Jun 24, 2025
Change
0.012.86%
Bid0.29
Ask0.33
volume25
Intrest1481
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest4409
Strike
10
10
Last Price0.86Jun 24, 2025
Change
0.033.37%
Bid-
Ask1.16
volume6
Intrest16
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest682
Strike
10.5
10.5
Last Price0.84May 20, 2025
Change
-0%
Bid0.94
Ask2.77
volume0
Intrest170
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest566
Strike
11
11
Last Price1.7Jun 18, 2025
Change
-0%
Bid1.44
Ask3.1
volume0
Intrest41
Last Price0.04May 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
11.5
11.5
Last Price1.94May 20, 2025
Change
-0%
Bid1.06
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.56
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
13
13
Last Price3.5Jun 05, 2025
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.05
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.37Jun 24, 2025
Change
-
Bid-
Ask0.21
volume2
Intrest0
Strike
14.5
14.5
Last Price5.62Jun 24, 2025
Change
-
Bid4.05
Ask6.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price5.76Jun 04, 2025
Change
-0%
Bid4.55
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price6.77Jun 02, 2025
Change
-0%
Bid5.55
Ask8.3
volume0
Intrest0
Last Price0.37Jun 24, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Strike
17
17
Last Price8.11Jun 24, 2025
Change
-
Bid6.55
Ask9.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.55
Ask10.9
volume0
Intrest0
