$12.77
0.080.63%
At close: Dec 15, 4:00 PM EST
$12.90
0.131.02%
After Hours: 7:59 PM EST
Comments
Loading...
Vale (NYSE:VALE) Stock, Option Chain
Option chain shows key data for Vale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.64Dec 05, 2025
Change
-0%
Bid7.7
Ask9.85
volume0
Intrest2
Strike
5
5
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price7.69Dec 05, 2025
Change
-0%
Bid6.7
Ask8.45
volume0
Intrest2
Strike
6
6
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest15
Last Price7.14Dec 05, 2025
Change
-0%
Bid6.2
Ask7.95
volume0
Intrest0
Strike
6.5
6.5
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest29
Last Price6.69Dec 05, 2025
Change
-0%
Bid5.7
Ask7.65
volume0
Intrest1
Strike
7
7
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest16
Last Price6.16Dec 05, 2025
Change
-0%
Bid5.25
Ask6.95
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest3
Last Price5.71Dec 05, 2025
Change
-0%
Bid4.6
Ask6.35
volume0
Intrest3
Strike
8
8
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price5.19Dec 05, 2025
Change
-0%
Bid4.2
Ask6
volume0
Intrest2
Strike
8.5
8.5
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price4.75Dec 04, 2025
Change
-0%
Bid3.7
Ask5.7
volume0
Intrest2
Strike
9
9
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest8
Last Price4.26Dec 05, 2025
Change
-0%
Bid3.2
Ask5.1
volume0
Intrest0
Strike
9.5
9.5
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest6
Last Price3.1Dec 05, 2025
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest6
Strike
10
10
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.22Dec 02, 2025
Change
-0%
Bid2.25
Ask4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price2.67Dec 04, 2025
Change
-0%
Bid1.72
Ask2.71
volume0
Intrest2
Strike
11
11
Last Price0.14Dec 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price1.44Dec 05, 2025
Change
-0%
Bid1.24
Ask1.46
volume0
Intrest80
Strike
11.5
11.5
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest57
Last Price0.88Dec 05, 2025
Change
-0%
Bid0.8
Ask0.97
volume0
Intrest322
Strike
12
12
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest184
Last Price0.35Dec 05, 2025
Change
-0%
Bid0.3
Ask0.46
volume0
Intrest522
Strike
12.5
12.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest553
Strike
13
13
Last Price0.02Dec 05, 2025
Change
-0%
Bid0.03
Ask0.56
volume0
Intrest201
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Strike
13.5
13.5
Last Price0.63Dec 05, 2025
Change
-0%
Bid0.43
Ask0.8
volume0
Intrest68
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest49
Strike
14
14
Last Price1Dec 02, 2025
Change
-0%
Bid0.19
Ask1.27
volume0
Intrest0
Last Price0.75Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
14.5
14.5
Last Price1.43Dec 05, 2025
Change
-0%
Bid0.69
Ask2.17
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid1.12
Ask2.87
volume0
Intrest0
