$15.21
0.0450.3%
Last update: Aug 27, 12:04 PM
Vale SA Option Chain
VALENYSE
Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.35Aug 27, 2026
Change
0.070.68%
Bid10.1
Ask10.9
volume2
Intrest4
Strike
5
5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.3Aug 26, 2026
Change
-0%
Bid5.95
Ask8.45
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.15Aug 26, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.7Aug 27, 2026
Change
-0%
Bid5.5
Ask5.9
volume2
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.1Aug 27, 2026
Change
0.122.3%
Bid5.1
Ask5.5
volume3
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.63Aug 27, 2026
Change
0.163.34%
Bid4.5
Ask4.85
volume2
Intrest4
Strike
10.5
10.5
Last Price0.01Jul 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price4.06Aug 26, 2026
Change
-0%
Bid3.65
Ask4.6
volume0
Intrest1
Strike
11
11
Last Price0.04Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest53
Last Price3.65Aug 27, 2026
Change
0.020.54%
Bid3.5
Ask4.5
volume2
Intrest2
Strike
11.5
11.5
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest433
Last Price2.97Aug 27, 2026
Change
0.278.33%
Bid3
Ask3.6
volume1
Intrest2
Strike
12
12
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest99
Last Price2.61Aug 25, 2026
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest172
Strike
12.5
12.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest50
Last Price2.06Aug 27, 2026
Change
0.020.96%
Bid1.85
Ask2.59
volume1
Intrest2
Strike
13
13
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest57
Last Price1.62Aug 27, 2026
Change
0.2211.96%
Bid1.61
Ask1.77
volume2
Intrest89
Strike
13.5
13.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest269
Last Price1.17Aug 27, 2026
Change
0.032.5%
Bid1.14
Ask1.27
volume8
Intrest280
Strike
14
14
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest710
Last Price0.74Aug 27, 2026
Change
0.045.71%
Bid0.69
Ask0.76
volume52
Intrest1440
Strike
14.5
14.5
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.02
volume20
Intrest818
Last Price0.22Aug 27, 2026
Change
0.0518.52%
Bid0.24
Ask0.3
volume3
Intrest1994
Strike
15
15
Last Price0.05Aug 27, 2026
Change
0.0228.57%
Bid0.02
Ask0.06
volume21
Intrest1047
Last Price0.04Aug 27, 2026
Change
0.0233.33%
Bid0.02
Ask0.04
volume47
Intrest1111
Strike
15.5
15.5
Last Price0.29Aug 27, 2026
Change
0.0821.62%
Bid0.28
Ask0.32
volume6
Intrest95
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1229
Strike
16
16
Last Price0.77Aug 26, 2026
Change
-0%
Bid0.48
Ask1.43
volume0
Intrest3
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
16.5
16.5
Last Price1.28Aug 26, 2026
Change
-0%
Bid0.75
Ask3.2
volume0
Intrest20
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest242
Strike
17
17
Last Price2.75Aug 13, 2026
Change
-0%
Bid1.28
Ask2.43
volume0
Intrest0
Last Price0.04Jul 22, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
17.5
17.5
Last Price2.46Aug 26, 2026
Change
-0%
Bid1.98
Ask2.73
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest27
Strike
18
18
Last Price2.92Aug 27, 2026
Change
0.113.91%
Bid2.6
Ask3.2
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
18.5
18.5
Last Price3.4Aug 27, 2026
Change
0.030.89%
Bid3.2
Ask3.5
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price4.05Aug 27, 2026
Change
0.25.19%
Bid3.7
Ask4.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
19.5
19.5
Last Price4.37Aug 26, 2026
Change
-0%
Bid3.7
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price4.8Aug 26, 2026
Change
-0%
Bid4.7
Ask4.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
20.5
20.5
Last Price5.29Aug 26, 2026
Change
-0%
Bid5.2
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
21
21
Last Price5.43Aug 26, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22
22
Last Price6.7Aug 26, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price8.05Aug 25, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
24
24
Last Price8.89Aug 26, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price9.88Aug 25, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
