SPY752.16−0.29%QQQ681.66−0.53%BTC/USD76,816.78−0.68%DIA515.40−0.32%GLD360.39+0.32%TLT81.29+0.22%

Vale SA Option Chain

VALENYSE

Trade with Public

$10.98

-0.36-3.17%

Last update: Nov 3, 7:56 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, after the market close

Conference Call: The most recent conference call started at 10:00 AM, 4 days ago

Click to view the webcast

Options Unusual Options Activity

Vale Options

View Vale (VALE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.14

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.07Nov 03, 2026

Change

0.355.45%

Bid5.95

Ask6.15

volume3

Intrest26

Strike

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest5

Last Price4.41Nov 03, 2026

Change

0.6713.19%

Bid4.35

Ask4.65

volume26

Intrest0

Strike

6.5

Last Price0.06Nov 03, 2026

Change

0.05500%

Bid-

Ask0.1

volume1

Intrest2

Last Price3.96Nov 03, 2026

Change

0.6213.54%

Bid3.65

Ask4.15

volume26

Intrest0

Strike

Last Price0.54Nov 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price3.01Nov 03, 2026

Change

0.3911.47%

Bid2.57

Ask3.15

volume1

Intrest2

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price2.09Nov 03, 2026

Change

0.2711.44%

Bid1.88

Ask2.07

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price1.73Oct 29, 2026

Change

-0%

Bid1.46

Ask1.58

volume0

Intrest0

Strike

9.5

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest104

Last Price1.1Nov 03, 2026

Change

0.3725.17%

Bid0.89

Ask1.08

volume2

Intrest28

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest9

Last Price1.03Nov 02, 2026

Change

-0%

Bid0.46

Ask0.6

volume0

Intrest28

Strike

10.5

Last Price0.04Nov 03, 2026

Change

0.03300%

Bid0.04

Ask0.05

volume222

Intrest29

Last Price0.19Nov 03, 2026

Change

0.2556.82%

Bid0.17

Ask0.21

volume208

Intrest135

Strike

Last Price0.21Nov 03, 2026

Change

0.12133.33%

Bid0.19

Ask0.22

volume297

Intrest1137

Last Price0.04Nov 03, 2026

Change

0.1275%

Bid0.04

Ask0.06

volume878

Intrest4347

Strike

11.5

Last Price0.55Nov 03, 2026

Change

0.3120%

Bid0.54

Ask0.58

volume11

Intrest1804

Last Price0.01Nov 03, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume68

Intrest1644

Strike

Last Price0.87Nov 03, 2026

Change

0.1927.94%

Bid0.95

Ask1.08

volume10

Intrest1246

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1683

Strike

12.5

Last Price1.48Nov 03, 2026

Change

0.3834.55%

Bid1.1

Ask1.84

volume15

Intrest948

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest1012

Strike

Last Price1.51Nov 02, 2026

Change

-0%

Bid1.56

Ask2.3

volume0

Intrest4

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest232

Strike

13.5

Last Price2.46Nov 03, 2026

Change

0.3818.27%

Bid1.98

Ask3.15

volume1

Intrest1

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest359

Strike

Last Price3.01Nov 03, 2026

Change

0.9546.12%

Bid2.35

Ask3.1

volume2

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest201

Strike

14.5

Last Price3.43Nov 03, 2026

Change

0.237.19%

Bid3.5

Ask3.55

volume1

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest187

Strike

Last Price3.38Nov 02, 2026

Change

-0%

Bid3.75

Ask4.95

volume0

Intrest1

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest482

Strike

15.5

Last Price4.56Nov 03, 2026

Change

0.49.62%

Bid4.35

Ask5.15

volume1

Intrest1

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest102

Strike

Last Price5.04Nov 03, 2026

Change

0.7417.21%

Bid4.95

Ask5.5

volume1

Intrest2

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest3

Strike

16.5

Last Price5.47Nov 03, 2026

Change

Bid5.4

Ask5.7

volume1

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest35

Strike

Last Price5.44Nov 02, 2026

Change

-0%

Bid5.95

Ask6.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.93

volume0

Intrest0

Strike

17.5

Last Price6.51Nov 03, 2026

Change

0.6410.9%

Bid6.5

Ask6.55

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price7.05Nov 03, 2026

Change

0.487.31%

Bid6.95

Ask7.2

volume5

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

18.5

Last Price7.48Nov 03, 2026

Change

0.486.86%

Bid7.45

Ask7.7

volume4

Intrest3

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price6.88Oct 23, 2026

Change

-0%

Bid7.95

Ask8.45

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest1

Strike

19.5

Last Price8.08Nov 02, 2026

Change

-0%

Bid8.45

Ask9.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price8.99Nov 03, 2026

Change

0.414.78%

Bid8.9

Ask9.2

volume1

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price9.92Nov 03, 2026

Change

1.6119.37%

Bid9.9

Ask10.2

volume1

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price11.22Nov 03, 2026

Change

1.515.43%

Bid10.95

Ask11.45

volume1

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price12.15Nov 03, 2026

Change

2.2322.48%

Bid11.95

Ask12.5

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price13.89Nov 03, 2026

Change

Bid13.9

Ask15.15

volume1

Intrest0

Options Unusual Options Activity

Vale Options

View Vale (VALE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.14

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.07Nov 03, 2026

Change

0.355.45%

Bid5.95

Ask6.15

volume3

Intrest26

Strike

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest5

Last Price4.41Nov 03, 2026

Change

0.6713.19%

Bid4.35

Ask4.65

volume26

Intrest0

Strike

6.5

Last Price0.06Nov 03, 2026

Change

0.05500%

Bid-

Ask0.1

volume1

Intrest2

Last Price3.96Nov 03, 2026

Change

0.6213.54%

Bid3.65

Ask4.15

volume26

Intrest0

Strike

Last Price0.54Nov 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price3.01Nov 03, 2026

Change

0.3911.47%

Bid2.57

Ask3.15

volume1

Intrest2

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price2.09Nov 03, 2026

Change

0.2711.44%

Bid1.88

Ask2.07

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price1.73Oct 29, 2026

Change

-0%

Bid1.46

Ask1.58

volume0

Intrest0

Strike

9.5

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest104

Last Price1.1Nov 03, 2026

Change

0.3725.17%

Bid0.89

Ask1.08

volume2

Intrest28

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest9

Last Price1.03Nov 02, 2026

Change

-0%

Bid0.46

Ask0.6

volume0

Intrest28

Strike

10.5

Last Price0.04Nov 03, 2026

Change

0.03300%

Bid0.04

Ask0.05

volume222

Intrest29

Last Price0.19Nov 03, 2026

Change

0.2556.82%

Bid0.17

Ask0.21

volume208

Intrest135

Strike

Last Price0.21Nov 03, 2026

Change

0.12133.33%

Bid0.19

Ask0.22

volume297

Intrest1137

Last Price0.04Nov 03, 2026

Change

0.1275%

Bid0.04

Ask0.06

volume878

Intrest4347

Strike

11.5

Last Price0.55Nov 03, 2026

Change

0.3120%

Bid0.54

Ask0.58

volume11

Intrest1804

Last Price0.01Nov 03, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume68

Intrest1644

Strike

Last Price0.87Nov 03, 2026

Change

0.1927.94%

Bid0.95

Ask1.08

volume10

Intrest1246

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1683

Strike

12.5

Last Price1.48Nov 03, 2026

Change

0.3834.55%

Bid1.1

Ask1.84

volume15

Intrest948

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest1012

Strike

Last Price1.51Nov 02, 2026

Change

-0%

Bid1.56

Ask2.3

volume0

Intrest4

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest232

Strike

13.5

Last Price2.46Nov 03, 2026

Change

0.3818.27%

Bid1.98

Ask3.15

volume1

Intrest1

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest359

Strike

Last Price3.01Nov 03, 2026

Change

0.9546.12%

Bid2.35

Ask3.1

volume2

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest201

Strike

14.5

Last Price3.43Nov 03, 2026

Change

0.237.19%

Bid3.5

Ask3.55

volume1

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest187

Strike

Last Price3.38Nov 02, 2026

Change

-0%

Bid3.75

Ask4.95

volume0

Intrest1

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest482

Strike

15.5

Last Price4.56Nov 03, 2026

Change

0.49.62%

Bid4.35

Ask5.15

volume1

Intrest1

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest102

Strike

Last Price5.04Nov 03, 2026

Change

0.7417.21%

Bid4.95

Ask5.5

volume1

Intrest2

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest3

Strike

16.5

Last Price5.47Nov 03, 2026

Change

Bid5.4

Ask5.7

volume1

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest35

Strike

Last Price5.44Nov 02, 2026

Change

-0%

Bid5.95

Ask6.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.93

volume0

Intrest0

Strike

17.5

Last Price6.51Nov 03, 2026

Change

0.6410.9%

Bid6.5

Ask6.55

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price7.05Nov 03, 2026

Change

0.487.31%

Bid6.95

Ask7.2

volume5

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

18.5

Last Price7.48Nov 03, 2026

Change

0.486.86%

Bid7.45

Ask7.7

volume4

Intrest3

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price6.88Oct 23, 2026

Change

-0%

Bid7.95

Ask8.45

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest1

Strike

19.5

Last Price8.08Nov 02, 2026

Change

-0%

Bid8.45

Ask9.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price8.99Nov 03, 2026

Change

0.414.78%

Bid8.9

Ask9.2

volume1

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price9.92Nov 03, 2026

Change

1.6119.37%

Bid9.9

Ask10.2

volume1

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

Last Price11.22Nov 03, 2026

Change

1.515.43%

Bid10.95

Ask11.45

volume1

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price12.15Nov 03, 2026

Change

2.2322.48%

Bid11.95

Ask12.5

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price13.89Nov 03, 2026

Change

Bid13.9

Ask15.15

volume1

Intrest0