Comments
Loading...
Vale (NYSE:VALE) Stock, Option Chain
Option chain shows key data for Vale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.25
Ask5.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Apr 21, 2025
Change
00%
Bid3.75
Ask6.5
volume0
Intrest50
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Apr 24, 2025
Change
00%
Bid0.3
Ask4.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.14Apr 23, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.17Apr 24, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest2
Strike
8
8
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price0.88May 02, 2025
Change
00%
Bid-
Ask2.99
volume0
Intrest11
Strike
8.5
8.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest643
Last Price0.43May 05, 2025
Change
00%
Bid0.28
Ask0.81
volume0
Intrest103
Strike
9
9
Last Price0.02May 06, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume1
Intrest1820
Last Price0.09May 06, 2025
Change
0.0228.57%
Bid0.07
Ask0.08
volume1
Intrest4006
Strike
9.5
9.5
Last Price0.22May 05, 2025
Change
00%
Bid0.18
Ask0.22
volume0
Intrest257
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest666
Strike
10
10
Last Price0.69May 05, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest8
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
10.5
10.5
Last Price0.65Mar 28, 2025
Change
00%
Bid0.5
Ask3.25
volume0
Intrest48
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1052
Strike
11
11
Last Price1.62May 05, 2025
Change
00%
Bid0.5
Ask3.75
volume0
Intrest10
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
11.5
11.5
Last Price-
Change
-
Bid0.18
Ask4.25
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
12
12
Last Price2.93May 05, 2025
Change
00%
Bid0.52
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price2.7Mar 31, 2025
Change
00%
Bid1.02
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.8
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.02
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price4.07Mar 31, 2025
Change
00%
Bid2.52
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price6.07Mar 31, 2025
Change
00%
Bid4.5
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask10.75
volume0
Intrest0
