$382.06
At close: Aug 27, 5:00 PM EST
Visa Inc Option Chain
VNYSE
Visa Options
View Visa (V) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price192.47Aug 25, 2026
Change
-0%
Bid192.6
Ask194.5
volume0
Intrest42
Strike
190
190
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest693
Last Price187.3Aug 26, 2026
Change
-0%
Bid187.35
Ask189.5
volume0
Intrest43
Strike
195
195
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest823
Last Price182.3Aug 26, 2026
Change
-0%
Bid181.8
Ask185.25
volume0
Intrest3
Strike
200
200
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1292
Last Price-
Change
-
Bid177.65
Ask180.25
volume0
Intrest0
Strike
205
205
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest513
Last Price-
Change
-
Bid172.65
Ask174.8
volume0
Intrest0
Strike
210
210
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest701
Last Price-
Change
-
Bid167.65
Ask170.25
volume0
Intrest0
Strike
215
215
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest673
Last Price-
Change
-
Bid162.65
Ask165.25
volume0
Intrest0
Strike
220
220
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1290
Last Price-
Change
-
Bid157.65
Ask160.25
volume0
Intrest0
Strike
225
225
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest544
Last Price-
Change
-
Bid152.65
Ask154.6
volume0
Intrest0
Strike
230
230
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest540
Last Price-
Change
-
Bid147.65
Ask150.25
volume0
Intrest0
Strike
235
235
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest659
Last Price-
Change
-
Bid142.65
Ask144.85
volume0
Intrest0
Strike
240
240
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest318
Last Price-
Change
-
Bid137.65
Ask140.3
volume0
Intrest0
Strike
245
245
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest639
Last Price-
Change
-
Bid132.65
Ask135.25
volume0
Intrest0
Strike
250
250
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Last Price-
Change
-
Bid127.65
Ask130.3
volume0
Intrest0
Strike
255
255
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Last Price-
Change
-
Bid122.65
Ask125.3
volume0
Intrest0
Strike
260
260
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest281
Last Price-
Change
-
Bid117.65
Ask120.3
volume0
Intrest0
Strike
265
265
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest339
Last Price-
Change
-
Bid112.65
Ask115.3
volume0
Intrest0
Strike
270
270
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest495
Last Price-
Change
-
Bid107.65
Ask110.3
volume0
Intrest0
Strike
275
275
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest683
Last Price-
Change
-
Bid102.7
Ask105.3
volume0
Intrest0
Strike
280
280
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest289
Last Price-
Change
-
Bid97.7
Ask99.6
volume0
Intrest0
Strike
285
285
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest187
Last Price-
Change
-
Bid92.65
Ask94.6
volume0
Intrest0
Strike
290
290
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Last Price-
Change
-
Bid87.7
Ask89.6
volume0
Intrest0
Strike
295
295
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price69.1Aug 04, 2026
Change
-0%
Bid82.7
Ask85.3
volume0
Intrest1
Strike
300
300
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid77.7
Ask80.3
volume0
Intrest0
Strike
305
305
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Last Price-
Change
-
Bid72.7
Ask75.3
volume0
Intrest0
Strike
310
310
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Last Price-
Change
-
Bid67.65
Ask70.25
volume0
Intrest0
Strike
315
315
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest189
Last Price48.85Jul 28, 2026
Change
-0%
Bid62.75
Ask64.65
volume0
Intrest1
Strike
320
320
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest54
Last Price37.56Aug 07, 2026
Change
-0%
Bid57.65
Ask60.35
volume0
Intrest2
Strike
325
325
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest219
Last Price52.74Aug 26, 2026
Change
-0%
Bid52.7
Ask55.35
volume0
Intrest23
Strike
330
330
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest67
Last Price45.22Aug 24, 2026
Change
-0%
Bid47.7
Ask50.35
volume0
Intrest33
Strike
335
335
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Last Price-
Change
-
Bid45.15
Ask47.85
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Last Price41.45Aug 24, 2026
Change
-0%
Bid42.65
Ask45.35
volume0
Intrest7
Strike
340
340
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest288
Last Price-
Change
-
Bid40.15
Ask42.85
volume0
Intrest0
Strike
342.5
342.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price35.58Aug 24, 2026
Change
-0%
Bid37.7
Ask40.35
volume0
Intrest11
Strike
345
345
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest115
Last Price17.05Aug 20, 2026
Change
-0%
Bid35.2
Ask37.85
volume0
Intrest2
Strike
347.5
347.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest161
Last Price30.88Aug 24, 2026
Change
-0%
Bid32.7
Ask34.85
volume0
Intrest34
Strike
350
350
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest662
Last Price32.18Aug 26, 2026
Change
-0%
Bid30.15
Ask32.8
volume0
Intrest7
Strike
352.5
352.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest407
Last Price29.11Aug 26, 2026
Change
-0%
Bid28
Ask29.35
volume0
Intrest43
Strike
355
355
Last Price0.08Aug 26, 2026
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest494
Last Price24.19Aug 25, 2026
Change
-0%
Bid25.5
Ask26.85
volume0
Intrest29
Strike
357.5
357.5
Last Price0.03Aug 26, 2026
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest89
Last Price23.15Aug 26, 2026
Change
-0%
Bid23.05
Ask24.35
volume0
Intrest146
Strike
360
360
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest1228
Last Price19.27Aug 24, 2026
Change
-0%
Bid20.55
Ask21.85
volume0
Intrest19
Strike
362.5
362.5
Last Price0.07Aug 26, 2026
Change
-0%
Bid0.02
Ask0.17
volume0
Intrest141
Last Price19.08Aug 26, 2026
Change
-0%
Bid18.05
Ask19.35
volume0
Intrest813
Strike
365
365
Last Price0.06Aug 26, 2026
Change
-0%
Bid0.01
Ask0.19
volume0
Intrest224
Last Price15.63Aug 26, 2026
Change
-0%
Bid15.6
Ask16.8
volume0
Intrest300
Strike
367.5
367.5
Last Price0.06Aug 26, 2026
Change
-0%
Bid0.04
Ask0.21
volume0
Intrest482
Last Price14.75Aug 26, 2026
Change
-0%
Bid13.15
Ask14.4
volume0
Intrest994
Strike
370
370
Last Price0.08Aug 26, 2026
Change
-0%
Bid0.08
Ask0.22
volume0
Intrest542
Last Price11.15Aug 26, 2026
Change
-0%
Bid10.75
Ask11.95
volume0
Intrest102
Strike
372.5
372.5
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.14
Ask0.25
volume0
Intrest158
Last Price9.53Aug 26, 2026
Change
-0%
Bid8.4
Ask9.8
volume0
Intrest1403
Strike
375
375
Last Price0.32Aug 26, 2026
Change
-0%
Bid0.23
Ask0.49
volume0
Intrest322
Last Price6.63Aug 26, 2026
Change
-0%
Bid6.25
Ask7.3
volume0
Intrest410
Strike
377.5
377.5
Last Price0.57Aug 26, 2026
Change
-0%
Bid0.44
Ask0.78
volume0
Intrest119
Last Price4.25Aug 26, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest639
Strike
380
380
Last Price1.05Aug 26, 2026
Change
-0%
Bid0.8
Ask1.27
volume0
Intrest253
Last Price2.89Aug 26, 2026
Change
-0%
Bid2.83
Ask3.55
volume0
Intrest439
Strike
382.5
382.5
Last Price1.9Aug 26, 2026
Change
-0%
Bid1.61
Ask2.11
volume0
Intrest191
Last Price1.65Aug 26, 2026
Change
-0%
Bid1.6
Ask2.19
volume0
Intrest938
Strike
385
385
Last Price3.2Aug 26, 2026
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest103
Last Price0.89Aug 26, 2026
Change
-0%
Bid0.8
Ask1.18
volume0
Intrest258
Strike
387.5
387.5
Last Price4.6Aug 26, 2026
Change
-0%
Bid4.25
Ask5.25
volume0
Intrest9
Last Price0.49Aug 26, 2026
Change
-0%
Bid0.26
Ask0.58
volume0
Intrest570
Strike
390
390
Last Price7Aug 26, 2026
Change
-0%
Bid6.05
Ask7.4
volume0
Intrest16
Last Price0.18Aug 26, 2026
Change
-0%
Bid0.1
Ask0.33
volume0
Intrest361
Strike
392.5
392.5
Last Price-
Change
-
Bid8.4
Ask9.75
volume0
Intrest0
Last Price0.14Aug 26, 2026
Change
-0%
Bid0.04
Ask0.23
volume0
Intrest311
Strike
395
395
Last Price-
Change
-
Bid10.65
Ask12.15
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid0.01
Ask0.18
volume0
Intrest139
Strike
397.5
397.5
Last Price-
Change
-
Bid13.2
Ask14.65
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest937
Strike
400
400
Last Price17.3Aug 24, 2026
Change
-0%
Bid15.8
Ask17.1
volume0
Intrest2
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest162
Strike
402.5
402.5
Last Price19.63Aug 26, 2026
Change
-0%
Bid18
Ask19.6
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Strike
405
405
Last Price-
Change
-
Bid20.8
Ask22.1
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest359
Strike
410
410
Last Price-
Change
-
Bid24.8
Ask27.45
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest89
Strike
415
415
Last Price-
Change
-
Bid29.8
Ask32.45
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest98
Strike
420
420
Last Price-
Change
-
Bid35.2
Ask37.4
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
425
425
Last Price-
Change
-
Bid39.8
Ask42.6
volume0
Intrest0
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest110
Strike
430
430
Last Price-
Change
-
Bid44.85
Ask47.6
volume0
Intrest0
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
435
435
Last Price-
Change
-
Bid49.8
Ask52.7
volume0
Intrest0
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest52
Strike
440
440
Last Price-
Change
-
Bid54.8
Ask57.6
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest103
Strike
445
445
Last Price-
Change
-
Bid59.8
Ask62.85
volume0
Intrest0
