$349.85
At close: May 7 EDT
$349.40
-0.45-0.13%
Pre-Market: 5:17 PM EDT
Comments
Loading...
Visa (NYSE:V) Stock, Option Chain
Option chain shows key data for Visa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price134.2Apr 09, 2025
Change
00%
Bid168.75
Ask171.35
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price124.4Apr 09, 2025
Change
00%
Bid158.75
Ask161.35
volume0
Intrest1
Strike
190
190
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price119.5Apr 09, 2025
Change
00%
Bid153.75
Ask156.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price114.6Apr 09, 2025
Change
00%
Bid148.75
Ask151.1
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid143.5
Ask146.15
volume0
Intrest0
Strike
205
205
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid138.75
Ask141.15
volume0
Intrest0
Strike
210
210
Last Price0.73Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid133.65
Ask136.15
volume0
Intrest0
Strike
215
215
Last Price0.87Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid128.8
Ask131.15
volume0
Intrest0
Strike
220
220
Last Price0.37Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Last Price-
Change
-
Bid123.8
Ask126.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask120.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask116.2
volume0
Intrest0
Strike
235
235
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid108.8
Ask111.2
volume0
Intrest0
Strike
240
240
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid103.8
Ask106.2
volume0
Intrest0
Strike
245
245
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price61.95Apr 07, 2025
Change
00%
Bid98.8
Ask101.4
volume0
Intrest5
Strike
250
250
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price85.8Apr 23, 2025
Change
00%
Bid93.5
Ask96.15
volume0
Intrest5
Strike
255
255
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price83.63Apr 30, 2025
Change
00%
Bid88.8
Ask91.6
volume0
Intrest1
Strike
260
260
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price-
Change
-
Bid83.55
Ask86.2
volume0
Intrest0
Strike
265
265
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Last Price74May 01, 2025
Change
00%
Bid78.8
Ask81.35
volume0
Intrest1
Strike
270
270
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest47
Last Price67.9May 01, 2025
Change
00%
Bid73.5
Ask76.15
volume0
Intrest1
Strike
275
275
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price62Apr 30, 2025
Change
00%
Bid68.8
Ask71.2
volume0
Intrest1
Strike
280
280
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest146
Last Price44.38Apr 22, 2025
Change
00%
Bid63.6
Ask66.2
volume0
Intrest2
Strike
285
285
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Last Price39.79Apr 22, 2025
Change
00%
Bid58.8
Ask61.2
volume0
Intrest2
Strike
290
290
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest97
Last Price-
Change
-
Bid56.3
Ask58.7
volume0
Intrest0
Strike
292.5
292.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price42.85Apr 14, 2025
Change
00%
Bid53.55
Ask56.2
volume0
Intrest1
Strike
295
295
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest103
Last Price-
Change
-
Bid51.3
Ask53.75
volume0
Intrest0
Strike
297.5
297.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price43.91Apr 30, 2025
Change
00%
Bid48.85
Ask51.25
volume0
Intrest5
Strike
300
300
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest119
Last Price-
Change
-
Bid46
Ask49.05
volume0
Intrest0
Strike
302.5
302.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest117
Last Price36.45Apr 23, 2025
Change
00%
Bid43.8
Ask46.25
volume0
Intrest2
Strike
305
305
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest96
Last Price31.15Apr 23, 2025
Change
00%
Bid41.4
Ask43.65
volume0
Intrest1
Strike
307.5
307.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest84
Last Price38.16May 02, 2025
Change
00%
Bid38.85
Ask42
volume0
Intrest15
Strike
310
310
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest196
Last Price29Apr 29, 2025
Change
00%
Bid36.05
Ask39.15
volume0
Intrest1
Strike
312.5
312.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price26.13Apr 29, 2025
Change
00%
Bid33.85
Ask36.25
volume0
Intrest27
Strike
315
315
Last Price0.04May 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest173
Last Price30.73May 02, 2025
Change
00%
Bid31.05
Ask33.75
volume0
Intrest12
Strike
317.5
317.5
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price30.63May 07, 2025
Change
00%
Bid29.25
Ask31.25
volume0
Intrest64
Strike
320
320
Last Price0.03May 07, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest174
Last Price18.4May 01, 2025
Change
00%
Bid26.15
Ask28.8
volume0
Intrest9
Strike
322.5
322.5
Last Price0.06May 07, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest111
Last Price25.08May 05, 2025
Change
00%
Bid24.55
Ask26.05
volume0
Intrest74
Strike
325
325
Last Price0.07May 07, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest242
Last Price23.46May 05, 2025
Change
00%
Bid21.8
Ask23.5
volume0
Intrest24
Strike
327.5
327.5
Last Price0.08May 07, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest106
Last Price20.18May 05, 2025
Change
00%
Bid19.4
Ask21
volume0
Intrest71
Strike
330
330
Last Price0.1May 07, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest511
Last Price15.8May 06, 2025
Change
00%
Bid16.25
Ask18.65
volume0
Intrest24
Strike
332.5
332.5
Last Price0.24May 07, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest378
Last Price13.5May 07, 2025
Change
00%
Bid14.2
Ask16.05
volume0
Intrest77
Strike
335
335
Last Price0.14May 07, 2025
Change
00%
Bid0.14
Ask0.22
volume0
Intrest660
Last Price14May 05, 2025
Change
00%
Bid11.55
Ask13.4
volume0
Intrest95
Strike
337.5
337.5
Last Price0.25May 07, 2025
Change
00%
Bid0.17
Ask0.29
volume0
Intrest92
Last Price10.35May 07, 2025
Change
00%
Bid9.8
Ask10.85
volume0
Intrest196
Strike
340
340
Last Price0.35May 07, 2025
Change
00%
Bid0.27
Ask0.4
volume0
Intrest247
Last Price7.76May 07, 2025
Change
00%
Bid6.8
Ask8.35
volume0
Intrest200
Strike
342.5
342.5
Last Price0.45May 07, 2025
Change
00%
Bid0.43
Ask0.6
volume0
Intrest825
Last Price5.63May 07, 2025
Change
00%
Bid5.55
Ask6.05
volume0
Intrest254
Strike
345
345
Last Price0.76May 07, 2025
Change
00%
Bid0.69
Ask0.94
volume0
Intrest228
Last Price3.75May 07, 2025
Change
00%
Bid3.65
Ask4.1
volume0
Intrest499
Strike
347.5
347.5
Last Price1.37May 07, 2025
Change
00%
Bid1.18
Ask1.56
volume0
Intrest167
Last Price2.4May 07, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest536
Strike
350
350
Last Price2.28May 07, 2025
Change
00%
Bid2.09
Ask2.52
volume0
Intrest141
Last Price1.37May 07, 2025
Change
00%
Bid1.01
Ask1.38
volume0
Intrest276
Strike
352.5
352.5
Last Price4.45May 07, 2025
Change
00%
Bid3.45
Ask3.9
volume0
Intrest24
Last Price0.67May 07, 2025
Change
00%
Bid0.46
Ask0.65
volume0
Intrest485
Strike
355
355
Last Price6.35May 06, 2025
Change
00%
Bid5.05
Ask6.05
volume0
Intrest58
Last Price0.25May 07, 2025
Change
00%
Bid0.11
Ask0.25
volume0
Intrest441
Strike
357.5
357.5
Last Price10.62May 06, 2025
Change
00%
Bid6.95
Ask8.6
volume0
Intrest22
Last Price0.1May 07, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest404
Strike
360
360
Last Price25.55Apr 25, 2025
Change
00%
Bid9.1
Ask11.65
volume0
Intrest2
Last Price0.07May 07, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest234
Strike
362.5
362.5
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest198
Strike
365
365
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest47
Strike
367.5
367.5
Last Price-
Change
-
Bid16.45
Ask19.15
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest130
Strike
370
370
Last Price-
Change
-
Bid18.95
Ask21.65
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest46
Strike
372.5
372.5
Last Price-
Change
-
Bid21.45
Ask24.15
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Strike
375
375
Last Price-
Change
-
Bid24.15
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest95
Strike
380
380
Last Price-
Change
-
Bid28.95
Ask31.3
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
382.5
382.5
Last Price-
Change
-
Bid31.45
Ask33.85
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Strike
385
385
Last Price-
Change
-
Bid33.95
Ask36.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid36.45
Ask39.15
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Strike
390
390
Last Price-
Change
-
Bid38.95
Ask41.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid41.45
Ask43.85
volume0
Intrest0
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Strike
395
395
Last Price-
Change
-
Bid44
Ask46.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid46.45
Ask49.15
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
400
400
Last Price-
Change
-
Bid48.95
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid53.95
Ask56.35
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid58.95
Ask61.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid63.95
Ask66.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid68.95
Ask71.65
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
425
425
Last Price-
Change
-
Bid73.95
Ask76.6
volume0
Intrest0
