$54.75
0.050.09%
Last update: Dec 16, 10:12 AM
Comments
Loading...
Universal (NYSE:UVV) Stock, Option Chain
Option chain shows key data for Universal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.1Nov 24, 2025
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price4.4Dec 15, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest4
Strike
50
50
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest90
Strike
55
55
Last Price0.75Dec 15, 2025
Change
-0%
Bid0.15
Ask2.7
volume0
Intrest7
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
60
60
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
