$4.76
0.000.00%
At close: -
$4.76
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
Energy Fuels (AMEX:UUUU) Stock, Option Chain
Option chain shows key data for Energy Fuels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Fuels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2May 08, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest0
Strike
3
3
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask1.95
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.73May 09, 2025
Change
0.1113.1%
Bid0.5
Ask1.45
volume21
Intrest61
Strike
4
4
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price0.24May 09, 2025
Change
0.0620%
Bid0.1
Ask0.95
volume337
Intrest2570
Strike
4.5
4.5
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume14
Intrest1665
Strike
5
5
Last Price0.25May 09, 2025
Change
0.1537.5%
Bid0.05
Ask0.85
volume9
Intrest89
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume5
Intrest95
Strike
5.5
5.5
Last Price0.75May 08, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid0.55
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.35
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7
7
Last Price2.25May 07, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
