$14.88
-0.26-1.72%
At close: Aug 24, 5:00 PM EST
$14.86
-0.02-0.13%
After Hours: 7:52 PM EST
Energy Fuels Inc Option Chain
UUUUAMEX
Energy Fuels Options
View Energy Fuels (UUUU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.8Aug 24, 2026
Change
0.32.7%
Bid10.65
Ask11
volume5
Intrest6
Strike
4
4
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest1
Last Price9.8Aug 24, 2026
Change
0.77.69%
Bid9.1
Ask10.65
volume6
Intrest4
Strike
5
5
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest1
Last Price8.8Aug 24, 2026
Change
0.293.19%
Bid8.1
Ask9.65
volume7
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price7.87Aug 24, 2026
Change
0.020.25%
Bid7.75
Ask8.65
volume9
Intrest4
Strike
7
7
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest22
Last Price6.84Aug 24, 2026
Change
0.345.23%
Bid6.55
Ask7.65
volume2
Intrest2
Strike
8
8
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.11
volume3
Intrest54
Last Price6.36Aug 24, 2026
Change
0.253.78%
Bid6.15
Ask7.15
volume2
Intrest3
Strike
8.5
8.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.13
volume2
Intrest28
Last Price5.85Aug 24, 2026
Change
0.46.4%
Bid5.6
Ask6.15
volume14
Intrest3
Strike
9
9
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.11
volume5
Intrest254
Last Price5.4Aug 14, 2026
Change
-0%
Bid5.1
Ask5.65
volume0
Intrest2
Strike
9.5
9.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.13
volume3
Intrest91
Last Price4.85Aug 24, 2026
Change
0.275.27%
Bid4.6
Ask5.2
volume3
Intrest28
Strike
10
10
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest208
Last Price4.37Aug 24, 2026
Change
0.071.63%
Bid4.25
Ask4.65
volume9
Intrest6
Strike
10.5
10.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume1
Intrest113
Last Price3.86Aug 24, 2026
Change
0.348.1%
Bid3.65
Ask4.15
volume9
Intrest21
Strike
11
11
Last Price0.01Aug 21, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest707
Last Price3.5Aug 24, 2026
Change
0.338.62%
Bid3.1
Ask3.65
volume21
Intrest161
Strike
11.5
11.5
Last Price0.03Aug 24, 2026
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest25
Last Price3.2Aug 24, 2026
Change
0.041.27%
Bid2.62
Ask3.2
volume6
Intrest170
Strike
12
12
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest77
Last Price2.37Aug 24, 2026
Change
0.2710.23%
Bid2.29
Ask2.67
volume26
Intrest104
Strike
12.5
12.5
Last Price0.03Aug 24, 2026
Change
0.0150%
Bid0.02
Ask0.04
volume62
Intrest1219
Last Price1.95Aug 24, 2026
Change
0.3113.72%
Bid1.83
Ask2.12
volume32
Intrest627
Strike
13
13
Last Price0.04Aug 24, 2026
Change
-0%
Bid0.01
Ask0.05
volume125
Intrest576
Last Price1.62Aug 24, 2026
Change
0.147.95%
Bid1.3
Ask1.7
volume20
Intrest166
Strike
13.5
13.5
Last Price0.1Aug 24, 2026
Change
0.0111.11%
Bid0.08
Ask0.12
volume359
Intrest458
Last Price1.03Aug 24, 2026
Change
0.3927.46%
Bid0.94
Ask1.19
volume44
Intrest1005
Strike
14
14
Last Price0.17Aug 24, 2026
Change
-0%
Bid0.12
Ask0.2
volume286
Intrest768
Last Price0.77Aug 24, 2026
Change
0.2323%
Bid0.64
Ask0.79
volume168
Intrest422
Strike
14.5
14.5
Last Price0.34Aug 24, 2026
Change
0.039.68%
Bid0.3
Ask0.37
volume755
Intrest444
Last Price0.47Aug 24, 2026
Change
0.2837.33%
Bid0.41
Ask0.5
volume2113
Intrest1419
Strike
15
15
Last Price0.58Aug 24, 2026
Change
0.0816%
Bid0.47
Ask0.65
volume360
Intrest284
Last Price0.28Aug 24, 2026
Change
0.2142.86%
Bid0.27
Ask0.3
volume343
Intrest453
Strike
15.5
15.5
Last Price0.91Aug 24, 2026
Change
0.1215.19%
Bid0.78
Ask0.97
volume44
Intrest99
Last Price0.17Aug 24, 2026
Change
0.1851.43%
Bid0.16
Ask0.17
volume704
Intrest1161
Strike
16
16
Last Price1.24Aug 24, 2026
Change
0.7437.37%
Bid1.18
Ask1.43
volume72
Intrest202
Last Price0.07Aug 24, 2026
Change
0.1161.11%
Bid0.07
Ask0.1
volume412
Intrest927
Strike
16.5
16.5
Last Price1.72Aug 24, 2026
Change
0.084.88%
Bid1.54
Ask1.85
volume9
Intrest54
Last Price0.04Aug 24, 2026
Change
0.0969.23%
Bid0.04
Ask0.07
volume389
Intrest1087
Strike
17
17
Last Price2.2Aug 24, 2026
Change
0.2613.4%
Bid2.05
Ask2.34
volume56
Intrest79
Last Price0.03Aug 24, 2026
Change
0.0562.5%
Bid0.01
Ask0.03
volume108
Intrest662
Strike
17.5
17.5
Last Price2.66Aug 21, 2026
Change
-0%
Bid2.54
Ask2.88
volume0
Intrest4
Last Price0.02Aug 24, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume26
Intrest323
Strike
18
18
Last Price2.88Aug 24, 2026
Change
0.031.05%
Bid2.97
Ask3.4
volume1
Intrest8
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume102
Intrest281
Strike
18.5
18.5
Last Price3.6Aug 24, 2026
Change
0.020.56%
Bid3.35
Ask3.9
volume2
Intrest6
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest60
Strike
19
19
Last Price4.17Aug 24, 2026
Change
0.215.3%
Bid4
Ask4.3
volume9
Intrest2
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.14
volume2
Intrest203
Strike
19.5
19.5
Last Price4.5Aug 24, 2026
Change
0.49.76%
Bid4.3
Ask4.9
volume1
Intrest3
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest122
Strike
20
20
Last Price5.2Aug 24, 2026
Change
0.459.47%
Bid4.95
Ask5.4
volume3
Intrest5
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
21
21
Last Price6.14Aug 24, 2026
Change
0.254.24%
Bid6
Ask6.4
volume9
Intrest5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest126
Strike
22
22
Last Price7.13Aug 24, 2026
Change
0.284.09%
Bid6.8
Ask7.2
volume4
Intrest3
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
23
23
Last Price8.15Aug 24, 2026
Change
0.849.34%
Bid8
Ask8.4
volume2
Intrest0
Last Price0.05Aug 24, 2026
Change
0.04400%
Bid-
Ask0.06
volume1
Intrest3
Strike
24
24
Last Price9.05Aug 24, 2026
Change
0.121.34%
Bid8.85
Ask9.4
volume5
Intrest0
