$12.94
At close: Jun 23 EDT
$12.94
0.000.00%
Pre-Market: 4:38 PM EDT
Comments
Loading...
Utz Brands (NYSE:UTZ) Stock, Option Chain
Option chain shows key data for Utz Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Utz Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jun 04, 2025
Change
-0%
Bid2.25
Ask4.2
volume0
Intrest2
Strike
10
10
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Last Price1.08Jun 20, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest638
Strike
12.5
12.5
Last Price0.3Jun 23, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest807
Last Price0.07Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest641
Strike
15
15
Last Price1.98Jun 23, 2025
Change
-0%
Bid2
Ask2.25
volume0
Intrest165
Last Price0.09Apr 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest130
Strike
17.5
17.5
Last Price3.5Jan 06, 2025
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.11Jun 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.4
Ask22.8
volume0
Intrest0
