Unitil Options
View Unitil (UTL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid22.3
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask1.95
volume0
Intrest10
Last Price0.05Oct 05, 2026
Bid2.1
Ask6
volume0
Intrest2
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest309
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.4Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid15
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid20
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid24.7
Ask27.7
volume0
Intrest0