$25.91
-0.15-0.58%
At close: Dec 16, 4:00 PM EST
$25.91
N/A
After Hours: 4:09 PM EST
Comments
Loading...
Universal Technical (NYSE:UTI) Stock, Option Chain
Option chain shows key data for Universal Technical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Technical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price11.49Sep 19, 2025
Change
-0%
Bid8.7
Ask9.3
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price6.23Dec 15, 2025
Change
-0%
Bid6.2
Ask6.8
volume0
Intrest3
Strike
20
20
Last Price0.21Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price3.6Dec 15, 2025
Change
-0%
Bid3
Ask4.3
volume0
Intrest76
Strike
22.5
22.5
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest83
Last Price1.7Dec 16, 2025
Change
0.5142.86%
Bid1.45
Ask1.75
volume10
Intrest144
Strike
25
25
Last Price0.1Dec 16, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest131
Last Price0.09Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest456
Strike
27.5
27.5
Last Price3.6Nov 20, 2025
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest405
Strike
30
30
Last Price7.23Nov 21, 2025
Change
-0%
Bid2.55
Ask3.8
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Strike
32.5
32.5
Last Price8.3Nov 20, 2025
Change
-0%
Bid5
Ask6.3
volume0
Intrest3
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest259
Strike
35
35
Last Price2.76Oct 24, 2025
Change
-0%
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest351
Strike
37.5
37.5
Last Price6.75Jul 02, 2025
Change
-0%
Bid10.1
Ask11.3
volume0
Intrest0
Last Price0.09Nov 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest573
Strike
40
40
Last Price11Aug 07, 2025
Change
-0%
Bid12.5
Ask13.8
volume0
Intrest0
Last Price0.35Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1176
Strike
42.5
42.5
Last Price-
Change
-
Bid15.4
Ask16.5
volume0
Intrest0
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid17.6
Ask18.8
volume0
Intrest0
Last Price0.19Jul 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid20.4
Ask21.5
volume0
Intrest0
Last Price0.38Jun 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid22.9
Ask24
volume0
Intrest0
