$22.20
0.602.78%
At close: Sep 4, 5:00 PM EST
$22.42
0.220.99%
After Hours: Sep 4, 6:34 PM EST
Universal Technical Institute Inc Option Chain
UTINYSE
Universal Technical Options
View Universal Technical (UTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price2.5Sep 04, 2026
Change
0.738.89%
Bid2.3
Ask2.55
volume11
Intrest164
Strike
20
20
Last Price0.19Sep 03, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest250
Last Price0.78Sep 04, 2026
Change
0.1830%
Bid0.65
Ask0.8
volume70
Intrest718
Strike
22.5
22.5
Last Price1.01Sep 04, 2026
Change
0.9448.21%
Bid0.9
Ask1.05
volume24
Intrest765
Last Price0.14Sep 04, 2026
Change
0.0440%
Bid0.1
Ask0.25
volume51
Intrest266
Strike
25
25
Last Price3.9Aug 28, 2026
Change
-0%
Bid2.75
Ask3
volume0
Intrest646
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
27.5
27.5
Last Price6.5Aug 31, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest27
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Strike
30
30
Last Price4.3Aug 13, 2026
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest1
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
32.5
32.5
Last Price7.1Aug 11, 2026
Change
-0%
Bid9.8
Ask11.2
volume0
Intrest0
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
35
35
Last Price6.29Aug 07, 2026
Change
-0%
Bid12.4
Ask13.7
volume0
Intrest0
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid14.9
Ask16.2
volume0
Intrest0
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest58
Strike
40
40
Last Price17.51Aug 24, 2026
Change
-0%
Bid17.4
Ask18.7
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1787
Strike
42.5
42.5
Last Price7.99Jul 23, 2026
Change
-0%
Bid19.9
Ask21.2
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest105
Strike
45
45
Last Price6.42Jul 16, 2026
Change
-0%
Bid22.3
Ask23.7
volume0
Intrest0
Last Price1.45Jul 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid24.8
Ask26.2
volume0
Intrest0
Last Price0.65Jul 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid27.3
Ask28.7
volume0
Intrest0
Last Price0.45Jul 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid32.4
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid37.4
Ask38.7
volume0
Intrest0
