Universal Technical Options
View Universal Technical (UTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid18
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid16
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid11.2
Ask14.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest60
Last Price-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest100
Last Price6.4Aug 31, 2026
Bid7.3
Ask8.7
volume0
Intrest1
Last Price0.15Oct 20, 2026
Bid0.05
Ask0.25
volume0
Intrest139
Last Price5.8Oct 29, 2026
Last Price0.2Oct 30, 2026
Bid0.15
Ask0.3
volume7
Intrest993
Last Price3Oct 30, 2026
Bid3.2
Ask3.5
volume1
Intrest277
Last Price0.46Oct 29, 2026
Bid0.6
Ask0.7
volume0
Intrest93
Last Price1.9Oct 30, 2026
Bid1.75
Ask1.9
volume2
Intrest293
Last Price1.7Oct 30, 2026
Bid1.55
Ask1.7
volume3
Intrest101
Last Price0.9Oct 30, 2026
Bid0.7
Ask0.9
volume32
Intrest538
Last Price3.1Oct 30, 2026
Bid3
Ask3.3
volume14
Intrest56
Last Price0.36Oct 30, 2026
Bid0.25
Ask0.4
volume6
Intrest53
Last Price7.25Sep 22, 2026
Bid5
Ask5.3
volume0
Intrest291
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.2
volume21
Intrest680
Last Price1.34Jun 05, 2026
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.55Aug 21, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price8.3Aug 06, 2026
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.23Aug 20, 2026
Bid-
Ask0.1
volume0
Intrest80
Last Price1.9Jul 07, 2026
Bid13.9
Ask16.1
volume0
Intrest0
Last Price0.48Aug 13, 2026
Bid-
Ask0.15
volume0
Intrest58
Last Price13Aug 06, 2026
Bid16.4
Ask18.4
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Bid18.9
Ask21.1
volume0
Intrest0
Last Price0.59Aug 07, 2026
Bid-
Ask0.25
volume0
Intrest350
Last Price8.97Jul 31, 2026
Bid21.4
Ask23.4
volume0
Intrest0
Last Price4.6Jul 29, 2026
Bid-
Ask0.25
volume0
Intrest77
Last Price-
Bid23.9
Ask25.9
volume0
Intrest0
Last Price0.25Sep 15, 2026
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Bid26.4
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid28.9
Ask30.9
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Bid31.4
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.1Jul 10, 2026
Bid33.9
Ask36.2
volume0
Intrest0
Last Price0.07Sep 03, 2026
Bid-
Ask0.4
volume0
Intrest85
Last Price-
Bid36.4
Ask38.6
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Bid41.4
Ask43.4
volume0
Intrest0