United Therapeutics Options
View United Therapeutics (UTHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid169.3
Ask178.4
volume0
Intrest0
Last Price0.9Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid159.3
Ask168.5
volume0
Intrest0
Last Price1.04Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid149.3
Ask158.5
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest57
Last Price135.8Sep 30, 2026
Bid139.3
Ask148.5
volume0
Intrest0
Last Price0.4Oct 07, 2026
Bid0.05
Ask4.9
volume0
Intrest69
Last Price125.9Sep 30, 2026
Bid129.3
Ask138.5
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid0.05
Ask4.9
volume0
Intrest41
Last Price108.85Aug 21, 2026
Bid120.8
Ask128
volume0
Intrest1
Last Price0.8Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price-
Bid109.4
Ask118.6
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid0.05
Ask4.9
volume0
Intrest8305
Last Price96Sep 30, 2026
Bid99.5
Ask108.6
volume0
Intrest0
Last Price3.95Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price90.1Oct 05, 2026
Bid91
Ask98
volume0
Intrest2
Last Price2.41Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price112.3Oct 01, 2026
Bid81
Ask88
volume0
Intrest2
Last Price0.6Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest8312
Last Price102Oct 01, 2026
Bid70.6
Ask78
volume0
Intrest131
Last Price0.85Oct 08, 2026
Bid0.1
Ask4.9
volume0
Intrest7
Last Price66.55Oct 02, 2026
Bid61.5
Ask68
volume0
Intrest3
Last Price0.95Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price50.1Oct 05, 2026
Bid51.6
Ask59
volume0
Intrest22
Last Price0.4Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price46.2Oct 13, 2026
Bid42.3
Ask47.8
volume1
Intrest664
Last Price0.95Oct 12, 2026
Bid-
Ask4
volume0
Intrest300
Last Price26.93Oct 06, 2026
Bid32.1
Ask39
volume0
Intrest236
Last Price2.5Oct 07, 2026
Bid0.05
Ask4.9
volume0
Intrest568
Last Price23.5Oct 08, 2026
Bid23.4
Ask30
volume0
Intrest431
Last Price7.1Oct 08, 2026
Bid0.05
Ask4.4
volume0
Intrest435
Last Price22.83Oct 09, 2026
Bid14.8
Ask18.7
volume0
Intrest58
Last Price12.1Oct 08, 2026
Bid0.05
Ask8.1
volume0
Intrest362
Last Price14.93Oct 09, 2026
Bid9
Ask11.9
volume0
Intrest8379
Last Price5.7Oct 12, 2026
Bid5
Ask9.2
volume0
Intrest296
Last Price5.94Oct 13, 2026
Bid5.1
Ask6.9
volume3
Intrest637
Last Price8.6Oct 12, 2026
Bid8.7
Ask15
volume0
Intrest40
Last Price6.61Oct 09, 2026
Bid1
Ask8.6
volume0
Intrest378
Last Price17.8Oct 13, 2026
Bid16.7
Ask22.2
volume1
Intrest16
Last Price2.25Oct 08, 2026
Bid1.35
Ask4.4
volume0
Intrest8358
Last Price31.6Oct 06, 2026
Bid24
Ask30.8
volume0
Intrest28
Last Price0.75Oct 13, 2026
Bid0.55
Ask2.65
volume18
Intrest877
Last Price33Oct 02, 2026
Bid33.7
Ask39.8
volume0
Intrest27
Last Price1.02Oct 08, 2026
Bid0.05
Ask7
volume0
Intrest225
Last Price41.95Oct 02, 2026
Bid42
Ask49.8
volume0
Intrest6
Last Price0.75Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest45
Last Price56.5Sep 30, 2026
Bid51.9
Ask61
volume0
Intrest0
Last Price0.72Oct 05, 2026
Bid-
Ask1
volume0
Intrest238
Last Price65Oct 02, 2026
Bid61.8
Ask71
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price56.5Oct 02, 2026
Bid71.8
Ask81
volume0
Intrest0
Last Price3.02Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price109.1Sep 30, 2026
Bid81.8
Ask91
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price154Sep 08, 2026
Bid91.8
Ask101
volume0
Intrest0
Last Price1.1Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest202
Last Price68.8Oct 01, 2026
Bid101.8
Ask111
volume0
Intrest0
