$20.33
0.010.05%
At close: Dec 16, 4:00 PM EST
$20.33
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Usana Health Sciences (NYSE:USNA) Stock, Option Chain
Option chain shows key data for Usana Health Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Usana Health Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.77Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
