$14.24
-0.02-0.14%
Last update: Sep 1, 10:26 AM
Usana Health Sciences Inc Option Chain
USNANYSE
Usana Health Sciences Options
View Usana Health Sciences (USNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6Aug 05, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest3
Strike
12.5
12.5
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price0.8Aug 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest45
Strike
15
15
Last Price1.35Aug 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest14
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
17.5
17.5
Last Price2.6Aug 06, 2026
Change
-0%
Bid1.15
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.9Jul 16, 2026
Change
-0%
Bid6
Ask10.9
volume0
Intrest1
Last Price1.25Jul 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price3.4Jul 29, 2026
Change
-0%
Bid8.5
Ask13.4
volume0
Intrest1
