$125.84
-0.20-0.16%
At close: Dec 17, 4:00 PM EST
$125.84
N/A
After Hours: 4:00 PM EST
Comments
Loading...
United States Lime (NASDAQ:USLM) Stock, Option Chain
Option chain shows key data for United States Lime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Lime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.6
Ask57.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.87Nov 03, 2025
Change
-0%
Bid33.6
Ask37.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
100
100
Last Price1.3Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
105
105
Last Price0.6Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
115
115
Last Price2.7Dec 01, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price8.2Dec 15, 2025
Change
-0%
Bid3.8
Ask6.6
volume0
Intrest3
Strike
120
120
Last Price3.7Nov 25, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price6.8Dec 11, 2025
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price2.05Dec 15, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Strike
130
130
Last Price4.52Dec 16, 2025
Change
-0%
Bid4
Ask6
volume0
Intrest2
Last Price0.41Dec 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price1.01Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.8
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
