United States Lime Options
View United States Lime (USLM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid49.8
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid44.8
Ask48.4
volume0
Intrest0
Last Price0.9May 14, 2026
Last Price51.76Aug 10, 2026
Bid39.8
Ask43.5
volume0
Intrest1
Last Price1.25May 14, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price1.75May 14, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price39.7Aug 27, 2026
Bid29.8
Ask33.5
volume0
Intrest1
Last Price2.7May 26, 2026
Bid-
Ask3.2
volume0
Intrest2
Last Price46Mar 31, 2026
Bid24.9
Ask28.5
volume0
Intrest1
Last Price0.5Sep 18, 2026
Bid-
Ask0.25
volume0
Intrest16
Last Price41.8Mar 31, 2026
Bid19.9
Ask23.5
volume0
Intrest1
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price37.9Mar 31, 2026
Bid15
Ask18.5
volume0
Intrest1
Last Price1.41Oct 12, 2026
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.1Nov 09, 2026
Last Price18.51Jul 28, 2026
Bid5.7
Ask9
volume0
Intrest1
Last Price0.35Nov 12, 2026
Bid-
Ask3.7
volume0
Intrest14
Last Price2.9Nov 02, 2026
Bid1.95
Ask5.3
volume0
Intrest4
Last Price1Nov 12, 2026
Bid0.65
Ask4.5
volume0
Intrest10
Last Price9Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price1.64Nov 09, 2026
Bid3.3
Ask6.6
volume0
Intrest4
Last Price3.75Nov 09, 2026
Bid-
Ask3.7
volume0
Intrest35
Last Price-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price0.2Nov 13, 2026
Bid-
Ask1.35
volume1
Intrest10
Last Price11.3Aug 27, 2026
Bid11.8
Ask15.4
volume0
Intrest0
Last Price4.8Aug 06, 2026
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price4.35Aug 18, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price13.8Apr 09, 2026
Bid22.9
Ask24.5
volume0
Intrest8
Last Price0.88Nov 03, 2026
Bid-
Ask3.4
volume0
Intrest14
Last Price-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price0.29Oct 12, 2026
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price1.75May 19, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price1.1Sep 16, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid46.6
Ask50.4
volume0
Intrest0
Last Price7.9Apr 14, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price59.1Apr 30, 2026
Bid51.6
Ask55.4
volume0
Intrest0
Last Price6.1Apr 20, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price64.1Apr 30, 2026
Bid56.6
Ask60.4
volume0
Intrest0
Last Price0.9Aug 18, 2026
Bid-
Ask3.6
volume0
Intrest3
Last Price69.1Apr 30, 2026
Bid61.6
Ask65.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid66.6
Ask70.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask3.4
volume0
Intrest16
Last Price79.1Apr 30, 2026
Bid71.6
Ask75.4
volume0
Intrest0
Last Price1.85Apr 27, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid76.6
Ask80.4
volume0
Intrest0
Last Price1.5Apr 27, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price89.1Apr 30, 2026
Bid81.6
Ask85.4
volume0
Intrest0
