Comments
Loading...
United States Lime (USLM) ForecastNewsEarnings
United States Lime (USLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Lime (NASDAQ:USLM) Stock, Option Chain
Option chain shows key data for United States Lime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Lime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.1
Ask47.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
80
80
Last Price0.75May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
85
85
Last Price1.15May 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price16.98Jun 09, 2025
Change
-0%
Bid9.4
Ask12.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price7Jun 26, 2025
Change
-0%
Bid5.1
Ask8.1
volume0
Intrest12
Strike
95
95
Last Price2.1Jun 25, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask6.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Last Price1.68Jun 24, 2025
Change
-0%
Bid0.55
Ask3.5
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price4.3Jun 06, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.8
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
