$111.32
-0.08-0.07%
At close: Sep 28, 5:00 PM EST
$111.32
N/A
After Hours: 4:00 PM EST
United States Lime & Minerals Inc Option Chain
USLMNASDAQ
United States Lime Options
View United States Lime (USLM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.2
Ask48.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
100
100
Last Price1.1Sep 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
110
110
Last Price3.2Sep 01, 2026
Change
-0%
Bid1.3
Ask4.8
volume0
Intrest60
Last Price4.5Sep 16, 2026
Change
-0%
Bid1.4
Ask2.5
volume0
Intrest1
Strike
115
115
Last Price5.23Sep 18, 2026
Change
-0%
Bid3.7
Ask7.1
volume0
Intrest3
Last Price1Sep 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
0.6581.25%
Bid0.15
Ask0.75
volume7
Intrest26
Strike
125
125
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price2.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price15.31Sep 02, 2026
Change
-0%
Bid17
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price0.38Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.8
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.8
Ask65.3
volume0
Intrest0
