SPY764.01+0.18%QQQ744.32+0.62%BTC/USD83,677.03+0.14%DIA506.79−0.35%GLD381.29+0.12%TLT77.12−0.45%

US Foods Holding Corp Option Chain

USFDNYSE

Trade with Public

Trade with Public

$92.21

-1.49-1.59%

Last update: Sep 30, 4:01 PM

$92.21

-1.49-1.59%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

US Foods Holdings Options - Benzinga

Options Unusual Options Activity

US Foods Holdings Options

View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid36.8

Ask39.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid31.8

Ask34.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask29.6

volume0

Intrest0

Strike

65

65

Last Price0.34Jul 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid21.9

Ask24.7

volume0

Intrest0

Strike

70

70

Last Price1.6May 11, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid19.4

Ask22.1

volume0

Intrest0

Strike

72.5

72.5

Last Price0.34Aug 05, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid17

Ask19.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid14.5

Ask17.2

volume0

Intrest0

Strike

77.5

77.5

Last Price0.2Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest10

Last Price16.25Jun 17, 2026

Change

-

Bid12.3

Ask14.4

volume0

Intrest6

Strike

80

80

Last Price0.43Sep 30, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest7

Last Price-

Change

-

Bid9.7

Ask11.9

volume0

Intrest0

Strike

82.5

82.5

Last Price0.53Sep 30, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest3

Last Price7.1Sep 15, 2026

Change

-

Bid7.5

Ask9.1

volume0

Intrest17

Strike

85

85

Last Price0.48Sep 24, 2026

Change

-

Bid0.05

Ask0.75

volume0

Intrest5

Last Price6.8Sep 25, 2026

Change

-

Bid5.3

Ask6.9

volume0

Intrest2

Strike

87.5

87.5

Last Price0.6Sep 29, 2026

Change

-

Bid0.1

Ask0.95

volume0

Intrest16

Last Price19.75Aug 26, 2026

Change

-

Bid3.3

Ask4.8

volume0

Intrest6

Strike

90

90

Last Price1.05Sep 25, 2026

Change

-

Bid0.7

Ask1.45

volume0

Intrest134

Last Price3.95Sep 24, 2026

Change

-

Bid1.9

Ask2.5

volume0

Intrest95

Strike

92.5

92.5

Last Price2.64Sep 18, 2026

Change

-

Bid1.55

Ask2.5

volume0

Intrest34

Last Price1.84Sep 29, 2026

Change

-

Bid1

Ask1.35

volume0

Intrest31

Strike

95

95

Last Price2.4Sep 22, 2026

Change

-

Bid3.2

Ask3.9

volume0

Intrest5

Last Price0.69Sep 30, 2026

Change

-

Bid0.45

Ask0.85

volume0

Intrest10

Strike

97.5

97.5

Last Price5Sep 21, 2026

Change

-

Bid4.3

Ask5.9

volume0

Intrest13

Last Price0.29Sep 30, 2026

Change

-

Bid0.05

Ask0.75

volume0

Intrest735

Strike

100

100

Last Price7.55Sep 18, 2026

Change

-

Bid6.2

Ask8.3

volume0

Intrest760

Last Price0.5Sep 17, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest133

Strike

105

105

Last Price11.56Sep 25, 2026

Change

-

Bid11

Ask13.3

volume0

Intrest24

Last Price0.23Sep 25, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest65

Strike

110

110

Last Price6Aug 06, 2026

Change

-

Bid15.6

Ask18.3

volume0

Intrest0

Last Price0.25Sep 09, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest20

Strike

115

115

Last Price-

Change

-

Bid20.6

Ask23.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

120

120

Last Price12.8Aug 28, 2026

Change

-

Bid25.6

Ask28.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid30.6

Ask33.2

volume0

Intrest0

Last Price0.4Apr 16, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid35.6

Ask38.3

volume0

Intrest0

Last Price0.35Apr 16, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid40.6

Ask43.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid45.6

Ask48.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid50.6

Ask53.3

volume0

Intrest0