$76.20
-0.40-0.52%
At close: Dec 15, 4:00 PM EST
$76.20
N/A
After Hours: 4:07 PM EST
Comments
Loading...
US Foods Holdings (NYSE:USFD) Stock, Option Chain
Option chain shows key data for US Foods Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for US Foods Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price0.58Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
67.5
67.5
Last Price1.2Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.8Nov 24, 2025
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest1
Strike
70
70
Last Price0.45Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price4.4Dec 15, 2025
Change
2.69157.31%
Bid3.1
Ask4.9
volume1
Intrest6
Strike
72.5
72.5
Last Price2.35Nov 20, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price2.5Dec 03, 2025
Change
-0%
Bid1.45
Ask1.7
volume0
Intrest110
Strike
75
75
Last Price0.29Dec 11, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest21
Last Price0.4Dec 08, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest71
Strike
77.5
77.5
Last Price1.16Nov 26, 2025
Change
-0%
Bid1.45
Ask2.8
volume0
Intrest5
Last Price0.16Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Strike
80
80
Last Price2.5Nov 25, 2025
Change
-0%
Bid2.4
Ask4.3
volume0
Intrest4
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
82.5
82.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.4
Ask39.8
volume0
Intrest0
