$4.83
0.153.21%
At close: Sep 25, 5:00 PM EST
$4.85
0.02230.46%
After Hours: Sep 25, 7:11 PM EST
Americas Gold And Silver Corp Option Chain
USASAMEX
Americas Gold And Silver Options
View Americas Gold And Silver (USAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.15Sep 21, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest27
Strike
1
1
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.38Sep 02, 2026
Change
-0%
Bid2.45
Ask3.1
volume0
Intrest7
Strike
2
2
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price2.25Sep 11, 2026
Change
-0%
Bid1.45
Ask2.1
volume0
Intrest42
Strike
3
3
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.87Sep 25, 2026
Change
0.0911.54%
Bid0.7
Ask1
volume6
Intrest343
Strike
4
4
Last Price0.07Sep 25, 2026
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest758
Last Price0.27Sep 25, 2026
Change
0.0735%
Bid0.25
Ask0.3
volume87
Intrest1522
Strike
5
5
Last Price0.42Sep 25, 2026
Change
0.1425%
Bid0.35
Ask0.5
volume4
Intrest2875
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume10
Intrest11377
Strike
6
6
Last Price1.27Sep 25, 2026
Change
0.4249.41%
Bid1.15
Ask1.3
volume21
Intrest855
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest432
Strike
7
7
Last Price1.9Sep 11, 2026
Change
-0%
Bid2
Ask2.55
volume0
Intrest13
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest802
Strike
8
8
Last Price3.32Sep 25, 2026
Change
0.7227.69%
Bid3
Ask3.4
volume3
Intrest10
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest87
Strike
9
9
Last Price4.4Jun 11, 2026
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.24Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest175
Strike
10
10
Last Price5.65Jul 10, 2026
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest50
Last Price0.21Jun 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest179
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.2Jun 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest206
Strike
13
13
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price0.15Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Strike
15
15
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest35
Strike
16
16
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest17
Strike
17
17
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Last Price0.19May 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Last Price0.18May 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Last Price0.18May 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0
Last Price0.15Apr 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid15.9
Ask16.6
volume0
Intrest0
