$23.89
-0.37-1.53%
At close: Dec 15, 4:00 PM EST
$23.89
N/A
After Hours: 4:00 PM EST
Comments
Loading...
USA Compression Partners (NYSE:USAC) Stock, Option Chain
Option chain shows key data for USA Compression Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for USA Compression Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.75Dec 09, 2025
Change
-0%
Bid10.7
Ask13.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.41May 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price11.9Jan 30, 2025
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest245
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.95Nov 26, 2025
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest4
Strike
20
20
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest92
Last Price1.41Dec 15, 2025
Change
0.8938.7%
Bid1.35
Ask1.65
volume1
Intrest46
Strike
22.5
22.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest511
Last Price0.15Dec 15, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume23
Intrest1088
Strike
25
25
Last Price1Dec 05, 2025
Change
-0%
Bid0.45
Ask1.55
volume0
Intrest180
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest697
Strike
27.5
27.5
Last Price4.5Sep 05, 2025
Change
-0%
Bid2.6
Ask4
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest826
Strike
30
30
Last Price6.2Jul 09, 2025
Change
-0%
Bid5.1
Ask8.1
volume0
Intrest1
Last Price0.26Oct 01, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest538
Strike
32.5
32.5
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Strike
35
35
Last Price12.51Dec 30, 2024
Change
-0%
Bid10
Ask11.7
volume0
Intrest0
Last Price0.18Feb 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
