$26.55
0.190.72%
At close: Aug 21, 5:00 PM EST
$26.92
0.371.39%
After Hours: Aug 21, 6:33 PM EST
USA Compression Partners LP Option Chain
USACNYSE
USA Compression Partners Options
View USA Compression Partners (USAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
22.75
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest520
Last Price1.87Aug 14, 2026
Change
-0%
Bid1.35
Ask2.15
volume0
Intrest431
Strike
25
25
Last Price0.25Aug 21, 2026
Change
0.027.41%
Bid0.15
Ask0.3
volume10
Intrest449
Last Price0.58Aug 17, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1105
Strike
27.5
27.5
Last Price1.55Aug 14, 2026
Change
-0%
Bid0.9
Ask2
volume0
Intrest48
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest1393
Strike
30
30
Last Price-
Change
-
Bid1.9
Ask5.7
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest425
Strike
32.5
32.5
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.27May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1039
Strike
35
35
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
