$740.77
24.203.38%
At close: -
$740.77
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) Stock, Option Chain
Option chain shows key data for United Rentals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Rentals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid356.3
Ask366
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid347
Ask356
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid337
Ask346
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid326.3
Ask335.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid316.2
Ask325.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid307.1
Ask315.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid297.1
Ask306
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid287
Ask295.9
volume0
Intrest0
Strike
450
450
Last Price0.51May 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid277.1
Ask286
volume0
Intrest0
Strike
460
460
Last Price0.64May 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid267
Ask276
volume0
Intrest0
Strike
470
470
Last Price0.75Jun 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid257.1
Ask265.7
volume0
Intrest0
Strike
480
480
Last Price0.15Jun 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid247
Ask256
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid237
Ask246
volume0
Intrest0
Strike
500
500
Last Price0.3Jun 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid227
Ask236
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid217
Ask225.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid197.1
Ask206
volume0
Intrest0
Strike
540
540
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid187
Ask196
volume0
Intrest0
Strike
550
550
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0
Strike
560
560
Last Price1.86Jun 02, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid167
Ask175.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask166
volume0
Intrest0
Strike
580
580
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Last Price-
Change
-
Bid152
Ask161
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask156
volume0
Intrest0
Strike
590
590
Last Price4.36May 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid144
Ask151
volume0
Intrest0
Strike
595
595
Last Price0.76Jun 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid139
Ask146
volume0
Intrest0
Strike
600
600
Last Price0.05Jun 24, 2025
Change
0.4489.8%
Bid-
Ask2.05
volume100
Intrest13
Last Price127.91Jun 24, 2025
Change
-
Bid134
Ask141
volume2
Intrest0
Strike
605
605
Last Price1.14Jun 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price122.92Jun 24, 2025
Change
33.3237.19%
Bid129.2
Ask134.2
volume2
Intrest1
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask131
volume0
Intrest0
Strike
615
615
Last Price0.35Jun 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid117.4
Ask126
volume0
Intrest0
Strike
620
620
Last Price4May 27, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid114
Ask121
volume0
Intrest0
Strike
625
625
Last Price1.6Jun 17, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Last Price102.4Jun 24, 2025
Change
31.644.63%
Bid109
Ask115.8
volume1
Intrest1
Strike
630
630
Last Price0.1Jun 24, 2025
Change
0.150%
Bid-
Ask0.95
volume19
Intrest12
Last Price-
Change
-
Bid104
Ask111
volume0
Intrest0
Strike
635
635
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid99.2
Ask106
volume0
Intrest0
Strike
640
640
Last Price0.28Jun 24, 2025
Change
0.2244%
Bid-
Ask1.2
volume2
Intrest12
Last Price-
Change
-
Bid94.1
Ask100.9
volume0
Intrest0
Strike
645
645
Last Price0.2Jun 24, 2025
Change
1.3787.26%
Bid-
Ask3.9
volume2
Intrest2
Last Price63Jun 06, 2025
Change
-0%
Bid89
Ask96
volume0
Intrest0
Strike
650
650
Last Price0.36Jun 24, 2025
Change
0.012.86%
Bid-
Ask3.2
volume7
Intrest32
Last Price-
Change
-
Bid82.5
Ask89.7
volume0
Intrest0
Strike
655
655
Last Price0.8Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price47.5Jun 20, 2025
Change
-0%
Bid79.9
Ask86
volume0
Intrest1
Strike
660
660
Last Price0.21Jun 24, 2025
Change
1.7989.5%
Bid-
Ask2.15
volume34
Intrest28
Last Price-
Change
-
Bid74
Ask81
volume0
Intrest0
Strike
665
665
Last Price2.62Jun 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price72.08Jun 24, 2025
Change
33.4386.49%
Bid70.6
Ask74.7
volume1
Intrest6
Strike
670
670
Last Price0.5Jun 24, 2025
Change
0.8562.96%
Bid-
Ask2.2
volume2
Intrest9
Last Price35Jun 23, 2025
Change
-0%
Bid64.8
Ask71
volume0
Intrest9
Strike
675
675
Last Price2.1Jun 23, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Last Price40.05Jun 06, 2025
Change
-0%
Bid57.7
Ask64.8
volume0
Intrest0
Strike
680
680
Last Price0.45Jun 24, 2025
Change
1.2373.21%
Bid0.1
Ask2.1
volume2
Intrest26
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Strike
685
685
Last Price1.85Jun 23, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price26.13Jun 23, 2025
Change
-0%
Bid53.2
Ask57.4
volume0
Intrest1
Strike
687.5
687.5
Last Price3.2Jun 23, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Last Price41.4Jun 24, 2025
Change
14.0551.37%
Bid49.3
Ask55.7
volume6
Intrest14
Strike
690
690
Last Price0.32Jun 24, 2025
Change
3.8892.38%
Bid-
Ask0.8
volume5
Intrest41
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
692.5
692.5
Last Price6.9Jun 20, 2025
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest2
Last Price20.01Jun 17, 2025
Change
-0%
Bid45.8
Ask50
volume0
Intrest1
Strike
695
695
Last Price0.52Jun 24, 2025
Change
6.3692.44%
Bid-
Ask2.35
volume4
Intrest2
Last Price24.1Jun 17, 2025
Change
-0%
Bid43.4
Ask47.5
volume0
Intrest1
Strike
697.5
697.5
Last Price7.2Jun 23, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest7
Last Price43.45Jun 24, 2025
Change
28.07182.51%
Bid41
Ask45.9
volume10
Intrest28
Strike
700
700
Last Price5.92Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price32.65Jun 24, 2025
Change
22.85233.16%
Bid37
Ask44.3
volume1
Intrest3
Strike
702.5
702.5
Last Price5.18Jun 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price32Jun 24, 2025
Change
17.6122.22%
Bid34.5
Ask40.8
volume5
Intrest26
Strike
705
705
Last Price1.43Jun 24, 2025
Change
4.575.89%
Bid-
Ask1.4
volume8
Intrest6
Last Price21.14Jun 24, 2025
Change
8.4466.46%
Bid32
Ask37.7
volume1
Intrest7
Strike
707.5
707.5
Last Price14Jun 20, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest9
Last Price27.2Jun 24, 2025
Change
15.2126.67%
Bid30.9
Ask36.3
volume2
Intrest32
Strike
710
710
Last Price1.26Jun 24, 2025
Change
14.7992.15%
Bid-
Ask2.55
volume3
Intrest14
Last Price28.62Jun 24, 2025
Change
18.12172.57%
Bid29
Ask33.2
volume5
Intrest15
Strike
712.5
712.5
Last Price16.8Jun 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price16.27Jun 24, 2025
Change
6.7771.26%
Bid26.7
Ask30.8
volume1
Intrest28
Strike
715
715
Last Price1.45Jun 24, 2025
Change
16.391.83%
Bid-
Ask4.3
volume6
Intrest10
Last Price23.47Jun 24, 2025
Change
20.72753.45%
Bid24.5
Ask30.2
volume1
Intrest3
Strike
717.5
717.5
Last Price6.88Jun 24, 2025
Change
12.2464.02%
Bid-
Ask3.7
volume1
Intrest1
Last Price23.05Jun 24, 2025
Change
16.72264.14%
Bid22.5
Ask28.5
volume9
Intrest25
Strike
720
720
Last Price2Jun 24, 2025
Change
19.290.57%
Bid0.8
Ask4.1
volume6
Intrest4
Last Price13.3Jun 24, 2025
Change
10.74419.53%
Bid20.1
Ask24.9
volume6
Intrest1
Strike
722.5
722.5
Last Price6Jun 24, 2025
Change
20.177.01%
Bid0.85
Ask4.7
volume4
Intrest1
Last Price15.1Jun 24, 2025
Change
10.15205.05%
Bid18.9
Ask23.1
volume2
Intrest55
Strike
725
725
Last Price3.9Jun 24, 2025
Change
23.685.82%
Bid1.2
Ask3.7
volume6
Intrest2
Last Price3Jun 23, 2025
Change
-0%
Bid16.9
Ask21.2
volume0
Intrest19
Strike
727.5
727.5
Last Price5.1Jun 24, 2025
Change
-
Bid1.75
Ask6.2
volume1
Intrest0
Last Price14.43Jun 24, 2025
Change
9.73207.02%
Bid14.6
Ask19.2
volume7
Intrest37
Strike
730
730
Last Price8.6Jun 24, 2025
Change
-
Bid3.4
Ask5.6
volume5
Intrest0
Last Price9Jun 24, 2025
Change
-
Bid13.1
Ask17.2
volume3
Intrest0
Strike
732.5
732.5
Last Price8.5Jun 24, 2025
Change
-
Bid2.45
Ask7.5
volume2
Intrest0
Last Price10Jun 24, 2025
Change
8.8733.33%
Bid11.5
Ask17
volume17
Intrest2
Strike
735
735
Last Price26.8Jun 11, 2025
Change
-0%
Bid3.3
Ask9.8
volume0
Intrest1
Last Price10Jun 24, 2025
Change
8.65640.74%
Bid7.9
Ask11.9
volume17
Intrest11
Strike
740
740
Last Price7.53Jun 24, 2025
Change
-
Bid7.3
Ask10.5
volume3
Intrest0
Last Price6.78Jun 24, 2025
Change
6.431837.14%
Bid6.1
Ask11.5
volume5
Intrest3
Strike
745
745
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price4.9Jun 24, 2025
Change
4.571384.85%
Bid3.4
Ask6.6
volume23
Intrest26
Strike
750
750
Last Price66.2Jun 02, 2025
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest11
Last Price0.4Jun 20, 2025
Change
-0%
Bid0.6
Ask7.8
volume0
Intrest100
Strike
755
755
Last Price-
Change
-
Bid13.9
Ask18.8
volume0
Intrest0
Last Price5.1Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid16.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid20.7
Ask27.4
volume0
Intrest0
Last Price1.9Jun 20, 2025
Change
-0%
Bid-
Ask5.4
volume0
Intrest9
Strike
770
770
Last Price-
Change
-
Bid25.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid29.6
Ask36.7
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest8
Strike
780
780
Last Price-
Change
-
Bid34.3
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid39
Ask46.8
volume0
Intrest0
Last Price7.6May 20, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Strike
790
790
Last Price-
Change
-
Bid44.2
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid49
Ask58.8
volume0
Intrest0
Last Price1.55Jun 16, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
800
800
Last Price-
Change
-
Bid54.1
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid59
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid66.3
Ask72
volume0
Intrest0
Last Price3.33May 20, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid74
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid85.8
Ask93.6
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
840
840
Last Price-
Change
-
Bid94
Ask103.2
volume0
Intrest0
Last Price1.02Jun 16, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest2
Strike
850
850
Last Price-
Change
-
Bid104
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid114
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid124
Ask132.7
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Strike
880
880
Last Price-
Change
-
Bid134
Ask142
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume1
Intrest14
Strike
890
890
Last Price-
Change
-
Bid144
Ask151.7
volume0
Intrest0
