$14.87
1.6312.31%
At close: -
$14.90
0.030.20%
After Hours: 7:59 PM EDT
Comments
Loading...
UroGen Pharma (URGN) ForecastNewsEarnings
UroGen Pharma (URGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUroGen Pharma (NASDAQ:URGN) Stock, Option Chain
Option chain shows key data for UroGen Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UroGen Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.83Jun 16, 2025
Change
-0%
Bid12.1
Ask15.6
volume0
Intrest5
Strike
1
1
Last Price0.02Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price11.9Jun 18, 2025
Change
2.0320.57%
Bid12.1
Ask12.5
volume16
Intrest75
Strike
2.5
2.5
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8740
Last Price10.75Jun 18, 2025
Change
0.575.6%
Bid10.8
Ask11
volume4
Intrest1260
Strike
4
4
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest3205
Last Price9.75Jun 18, 2025
Change
0.9510.8%
Bid9.8
Ask10
volume14
Intrest3646
Strike
5
5
Last Price0.03Jun 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest6566
Last Price8.66Jun 18, 2025
Change
0.465.61%
Bid8.8
Ask9
volume2
Intrest2128
Strike
6
6
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest607
Last Price7.1Jun 18, 2025
Change
1.1719.73%
Bid7.3
Ask7.5
volume847
Intrest14770
Strike
7.5
7.5
Last Price0.01Jun 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume18
Intrest2976
Last Price5.92Jun 18, 2025
Change
1.4733.03%
Bid5.8
Ask6
volume7
Intrest2828
Strike
9
9
Last Price0.01Jun 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume40
Intrest569
Last Price4.8Jun 18, 2025
Change
1.2936.75%
Bid4.8
Ask5
volume47
Intrest6255
Strike
10
10
Last Price0.05Jun 18, 2025
Change
0.0550%
Bid-
Ask0.3
volume31
Intrest898
Last Price3.9Jun 18, 2025
Change
1.5565.96%
Bid3.8
Ask4
volume177
Intrest283
Strike
11
11
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest574
Last Price2.39Jun 18, 2025
Change
1.29117.27%
Bid2.3
Ask2.5
volume352
Intrest9041
Strike
12.5
12.5
Last Price0.05Jun 18, 2025
Change
0.3587.5%
Bid-
Ask0.15
volume83
Intrest1830
Last Price1.02Jun 18, 2025
Change
0.72240%
Bid0.9
Ask1.3
volume595
Intrest709
Strike
14
14
Last Price0.2Jun 18, 2025
Change
0.880%
Bid0.15
Ask0.4
volume77
Intrest1852
Last Price0.5Jun 18, 2025
Change
0.35233.33%
Bid0.35
Ask0.5
volume829
Intrest8389
Strike
15
15
Last Price0.55Jun 18, 2025
Change
1.1567.65%
Bid0.55
Ask0.7
volume2413
Intrest2945
Last Price0.17Jun 18, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume15
Intrest52
Strike
16
16
Last Price2.35Jun 13, 2025
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest8
Last Price0.07Jun 18, 2025
Change
0.0240%
Bid0.05
Ask0.2
volume163
Intrest892
Strike
17.5
17.5
Last Price4.24Jun 17, 2025
Change
-0%
Bid2.55
Ask2.95
volume0
Intrest22
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
19
19
Last Price5.73Jun 17, 2025
Change
-0%
Bid4
Ask4.4
volume0
Intrest10
Last Price0.04Jun 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume96
Intrest1078
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
