SPY752.31+2.31%QQQ677.85+3.31%BTC/USD74,683.99−0.05%DIA522.86+2.08%GLD376.16+0.98%TLT81.89−0.04%

UroGen Pharma Ltd Option Chain

URGNNASDAQ

Trade with Public

$25.35

0.602.42%

Last update: Nov 9, 9:22 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Nov 4th, before the market open

Conference Call: The most recent conference call started at 10:00 AM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

UroGen Pharma Options

View UroGen Pharma (URGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.075.0

5.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.5

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price30Oct 02, 2026

Change

-0%

Bid13.5

Ask17.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask16.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask13.7

volume0

Intrest0

Strike

Last Price0.5Jun 17, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask13

volume0

Intrest0

Strike

Last Price1.1May 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid7.5

Ask11.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask9.9

volume0

Intrest0

Strike

Last Price1.65May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid4.5

Ask8.8

volume0

Intrest0

Strike

Last Price2May 15, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price5.1May 04, 2026

Change

-0%

Bid3.5

Ask7.9

volume0

Intrest4

Strike

Last Price1.45Jun 18, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Last Price-

Change

Bid2.7

Ask6.9

volume0

Intrest0

Strike

Last Price0.9Jul 06, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid1.5

Ask4.9

volume0

Intrest0

Strike

Last Price1.05Jul 06, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Last Price-

Change

Bid1.3

Ask4.9

volume0

Intrest0

Strike

Last Price3.4May 19, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Last Price-

Change

Bid0.5

Ask3.1

volume0

Intrest0

Strike

Last Price1.5Nov 06, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest5

Last Price1.38Nov 09, 2026

Change

23.2694.4%

Bid1.1

Ask3.7

volume5

Intrest21

Strike

Last Price0.4Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price2.1Nov 05, 2026

Change

-0%

Bid0.55

Ask4.8

volume0

Intrest0

Strike

Last Price2.05Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price1.25Nov 09, 2026

Change

0.219.05%

Bid1.25

Ask1.45

volume371

Intrest31

Strike

Last Price2.3Jun 30, 2026

Change

-0%

Bid0.7

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

Last Price1.76Nov 05, 2026

Change

-0%

Bid1.5

Ask5.5

volume0

Intrest2

Last Price1.75Nov 04, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest271

Strike

Last Price4.09Nov 09, 2026

Change

2.72198.54%

Bid3.5

Ask6.5

volume2

Intrest2

Last Price0.6Nov 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest560

Strike

Last Price1.8Nov 04, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest29

Last Price3.5Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price3.19Nov 04, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest13

Last Price0.5Nov 09, 2026

Change

0.5552.38%

Bid0.05

Ask0.75

volume5

Intrest9

Strike

Last Price3.5Nov 04, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest588

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Strike

Last Price2.85Oct 30, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest5

Last Price0.35Nov 04, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest128

Strike

Last Price4.6Nov 04, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest2

Last Price0.4Nov 04, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest217

Strike

Last Price10.08Nov 06, 2026

Change

-0%

Bid8

Ask12

volume0

Intrest0

Last Price0.37Nov 04, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest32

Strike

Last Price1.52Aug 17, 2026

Change

-0%

Bid9

Ask13

volume0

Intrest2

Last Price1.4Oct 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Strike

Last Price2.67Oct 14, 2026

Change

-0%

Bid10

Ask14

volume0

Intrest10

Last Price1.65Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price5Oct 20, 2026

Change

-0%

Bid11

Ask14.7

volume0

Intrest0

Last Price1.16Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

Last Price-

Change

Bid12

Ask15.7

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest637

Strike

Last Price12Nov 04, 2026

Change

-0%

Bid13

Ask16.7

volume0

Intrest123

Last Price0.87Oct 20, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest5

Strike

Last Price7.1Oct 08, 2026

Change

-0%

Bid14

Ask17.5

volume0

Intrest1

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

Last Price9Nov 04, 2026

Change

-0%

Bid15

Ask18.5

volume0

Intrest1

Last Price0.5Oct 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest28

Strike

Last Price5.1Sep 16, 2026

Change

-0%

Bid16

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid17

Ask20.5

volume0

Intrest0

Last Price0.38Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest49

Strike

Last Price6.28Oct 05, 2026

Change

-0%

Bid18

Ask21.7

volume0

Intrest0

Last Price0.51Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

Last Price16.6Nov 04, 2026

Change

-0%

Bid19

Ask22.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid20.3

Ask23.7

volume0

Intrest0

Last Price0.9Oct 13, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest0

Strike

Last Price-

Change

Bid21.3

Ask24.5

volume0

Intrest0

Last Price0.21Oct 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price-

Change

Bid22.3

Ask25.7

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest529

Strike

Last Price15.61Oct 29, 2026

Change

-0%

Bid23.3

Ask26.7

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest15

Strike

Last Price-

Change

Bid28.3

Ask31.9

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest457

Strike

Last Price-

Change

Bid33.3

Ask36.9

volume0

Intrest0

Last Price1.3Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

Last Price-

Change

Bid38.3

Ask41.9

volume0

Intrest0

Last Price1.8Aug 20, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

Last Price-

Change

Bid43.3

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid48.3

Ask51.9

volume0

Intrest0

Options Unusual Options Activity

UroGen Pharma Options

View UroGen Pharma (URGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.075.0

5.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.5

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price30Oct 02, 2026

Change

-0%

Bid13.5

Ask17.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask16.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask13.7

volume0

Intrest0

Strike

Last Price0.5Jun 17, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask13

volume0

Intrest0

Strike

Last Price1.1May 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid7.5

Ask11.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask9.9

volume0

Intrest0

Strike

Last Price1.65May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid4.5

Ask8.8

volume0

Intrest0

Strike

Last Price2May 15, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price5.1May 04, 2026

Change

-0%

Bid3.5

Ask7.9

volume0

Intrest4

Strike

Last Price1.45Jun 18, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Last Price-

Change

Bid2.7

Ask6.9

volume0

Intrest0

Strike

Last Price0.9Jul 06, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid1.5

Ask4.9

volume0

Intrest0

Strike

Last Price1.05Jul 06, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Last Price-

Change

Bid1.3

Ask4.9

volume0

Intrest0

Strike

Last Price3.4May 19, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Last Price-

Change

Bid0.5

Ask3.1

volume0

Intrest0

Strike

Last Price1.5Nov 06, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest5

Last Price1.38Nov 09, 2026

Change

23.2694.4%

Bid1.1

Ask3.7

volume5

Intrest21

Strike

Last Price0.4Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price2.1Nov 05, 2026

Change

-0%

Bid0.55

Ask4.8

volume0

Intrest0

Strike

Last Price2.05Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price1.25Nov 09, 2026

Change

0.219.05%

Bid1.25

Ask1.45

volume371

Intrest31

Strike

Last Price2.3Jun 30, 2026

Change

-0%

Bid0.7

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

Last Price1.76Nov 05, 2026

Change

-0%

Bid1.5

Ask5.5

volume0

Intrest2

Last Price1.75Nov 04, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest271

Strike

Last Price4.09Nov 09, 2026

Change

2.72198.54%

Bid3.5

Ask6.5

volume2

Intrest2

Last Price0.6Nov 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest560

Strike

Last Price1.8Nov 04, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest29

Last Price3.5Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price3.19Nov 04, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest13

Last Price0.5Nov 09, 2026

Change

0.5552.38%

Bid0.05

Ask0.75

volume5

Intrest9

Strike

Last Price3.5Nov 04, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest588

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Strike

Last Price2.85Oct 30, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest5

Last Price0.35Nov 04, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest128

Strike

Last Price4.6Nov 04, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest2

Last Price0.4Nov 04, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest217

Strike

Last Price10.08Nov 06, 2026

Change

-0%

Bid8

Ask12

volume0

Intrest0

Last Price0.37Nov 04, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest32

Strike

Last Price1.52Aug 17, 2026

Change

-0%

Bid9

Ask13

volume0

Intrest2

Last Price1.4Oct 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Strike

Last Price2.67Oct 14, 2026

Change

-0%

Bid10

Ask14

volume0

Intrest10

Last Price1.65Nov 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price5Oct 20, 2026

Change

-0%

Bid11

Ask14.7

volume0

Intrest0

Last Price1.16Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

Last Price-

Change

Bid12

Ask15.7

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest637

Strike

Last Price12Nov 04, 2026

Change

-0%

Bid13

Ask16.7

volume0

Intrest123

Last Price0.87Oct 20, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest5

Strike

Last Price7.1Oct 08, 2026

Change

-0%

Bid14

Ask17.5

volume0

Intrest1

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

Last Price9Nov 04, 2026

Change

-0%

Bid15

Ask18.5

volume0

Intrest1

Last Price0.5Oct 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest28

Strike

Last Price5.1Sep 16, 2026

Change

-0%

Bid16

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid17

Ask20.5

volume0

Intrest0

Last Price0.38Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest49

Strike

Last Price6.28Oct 05, 2026

Change

-0%

Bid18

Ask21.7

volume0

Intrest0

Last Price0.51Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

Last Price16.6Nov 04, 2026

Change

-0%

Bid19

Ask22.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid20.3

Ask23.7

volume0

Intrest0

Last Price0.9Oct 13, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest0

Strike

Last Price-

Change

Bid21.3

Ask24.5

volume0

Intrest0

Last Price0.21Oct 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price-

Change

Bid22.3

Ask25.7

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest529

Strike

Last Price15.61Oct 29, 2026

Change

-0%

Bid23.3

Ask26.7

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest15

Strike

Last Price-

Change

Bid28.3

Ask31.9

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest457

Strike

Last Price-

Change

Bid33.3

Ask36.9

volume0

Intrest0

Last Price1.3Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

Last Price-

Change

Bid38.3

Ask41.9

volume0

Intrest0

Last Price1.8Aug 20, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

Last Price-

Change

Bid43.3

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid48.3

Ask51.9

volume0

Intrest0