Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.3
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.2
Ask31.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.47Oct 30, 2026
Bid25.6
Ask27.4
volume2
Intrest0
Last Price25.47Oct 30, 2026
Bid24.4
Ask26.5
volume2
Intrest0
Last Price1.35Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid23.3
Ask26.1
volume0
Intrest0
Last Price0.77Sep 30, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price1.17Oct 02, 2026
Last Price-
Bid21.3
Ask24.8
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.82Oct 01, 2026
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price0.38Oct 13, 2026
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Bid18.1
Ask20.8
volume0
Intrest0
Last Price1.2Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid17.3
Ask20.1
volume0
Intrest0
Last Price1.28Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price13.94Oct 23, 2026
Bid16.3
Ask18.8
volume0
Intrest5
Last Price1.17Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.3
Ask18.7
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid-
Ask0.3
volume1
Intrest81
Last Price-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.4Oct 21, 2026
Bid13.2
Ask16.7
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.2
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price0.74Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.15Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest96
Last Price7.72Oct 21, 2026
Bid8.8
Ask12
volume0
Intrest1
Last Price0.64Oct 30, 2026
Bid-
Ask0.6
volume1
Intrest2
Last Price6.92Oct 21, 2026
Bid7.1
Ask11.1
volume0
Intrest1
Last Price0.33Oct 26, 2026
Bid-
Ask2.25
volume0
Intrest13
Last Price3.05Oct 09, 2026
Bid6.1
Ask10.1
volume0
Intrest1
Last Price0.27Oct 29, 2026
Bid-
Ask2.3
volume0
Intrest10
Last Price7.39Oct 29, 2026
Bid6
Ask8.5
volume0
Intrest8
Last Price0.4Oct 29, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price1.15Sep 30, 2026
Bid4.2
Ask8.4
volume0
Intrest1
Last Price0.26Oct 29, 2026
Bid-
Ask0.85
volume0
Intrest10
Last Price4.47Oct 16, 2026
Bid4.5
Ask6.5
volume0
Intrest3
Last Price1.16Oct 30, 2026
Bid-
Ask0.95
volume1
Intrest1
Last Price2.61Oct 23, 2026
Bid3.7
Ask6
volume0
Intrest3
Last Price2.7Oct 21, 2026
Bid-
Ask1.25
volume0
Intrest1
Last Price2.45Oct 23, 2026
Bid1.85
Ask5.4
volume0
Intrest7
Last Price0.6Oct 29, 2026
Bid0.1
Ask1.4
volume0
Intrest28
Last Price4.21Oct 26, 2026
Bid2.65
Ask4.9
volume0
Intrest46
Last Price-
Bid0.15
Ask2
volume0
Intrest0
Last Price2.44Oct 30, 2026
Bid2.15
Ask3.9
volume1
Intrest51
Last Price2.02Oct 30, 2026
Bid1.2
Ask2.35
volume2
Intrest0
Last Price2.04Oct 30, 2026
Bid1.55
Ask4
volume1
Intrest72
Last Price2.95Oct 30, 2026
Bid2.05
Ask3.8
volume7
Intrest15
Last Price2.7Oct 26, 2026
Bid0.1
Ask3.5
volume0
Intrest3
Last Price-
Bid1.65
Ask3.6
volume0
Intrest0
Last Price1.1Oct 20, 2026
Bid0.05
Ask3.2
volume0
Intrest208
Last Price2.55Oct 29, 2026
Bid1.65
Ask5
volume0
Intrest1
Last Price1.6Oct 26, 2026
Bid-
Ask2.9
volume0
Intrest6
Last Price-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.82Oct 20, 2026
Bid-
Ask2.65
volume0
Intrest2
Last Price5.04Oct 26, 2026
Bid3.1
Ask6.2
volume0
Intrest4
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price8.94Oct 21, 2026
Bid4.5
Ask7.1
volume0
Intrest1
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid5.4
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid8.2
Ask11
volume0
Intrest0
Last Price0.35Oct 29, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price13.3Oct 29, 2026
Bid13.4
Ask15.9
volume0
Intrest3