$61.74
At close: May 16 EDT
$61.74
0.000.00%
Pre-Market: 4:08 AM EDT
Comments
Loading...
Urban Outfitters (URBN) ForecastNewsEarnings
Urban Outfitters (URBN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUrban Outfitters (NASDAQ:URBN) Stock, Option Chain
Option chain shows key data for Urban Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Urban Outfitters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Strike
36
36
Last Price0.36May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Strike
37
37
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
38
38
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
40
40
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price19.77May 15, 2025
Change
00%
Bid18.7
Ask21.9
volume0
Intrest4
Strike
41
41
Last Price3.1Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest65
Last Price18.77May 15, 2025
Change
00%
Bid17.7
Ask21.3
volume0
Intrest1
Strike
42
42
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price4.3Apr 08, 2025
Change
00%
Bid16.8
Ask20.4
volume0
Intrest5
Strike
43
43
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price8.8Apr 09, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest39
Strike
44
44
Last Price1.55Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest57
Last Price6.95Apr 30, 2025
Change
00%
Bid15
Ask18.2
volume0
Intrest28
Strike
45
45
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price6.09May 09, 2025
Change
00%
Bid13.7
Ask17.2
volume0
Intrest56
Strike
46
46
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest135
Last Price5.59May 06, 2025
Change
00%
Bid13.3
Ask15.4
volume0
Intrest31
Strike
47
47
Last Price2.45Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest38
Last Price5.9May 01, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest26
Strike
48
48
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest175
Last Price10.95May 14, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest1132
Strike
49
49
Last Price1.75Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest34
Last Price11.5May 15, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest393
Strike
50
50
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest107
Last Price2.05Apr 22, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest171
Strike
51
51
Last Price1May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price5.68May 13, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest115
Strike
52
52
Last Price1.45May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest129
Last Price6.02May 13, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest119
Strike
53
53
Last Price1.9May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest57
Last Price6.88May 15, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest174
Strike
54
54
Last Price2.43May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price6.19May 15, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest136
Strike
55
55
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price2.15May 13, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest216
Strike
56
56
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Last Price2.56May 13, 2025
Change
00%
Bid4
Ask6
volume0
Intrest1105
Strike
57
57
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price1.85May 14, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest36
Strike
58
58
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price1.7May 14, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest26
Strike
59
59
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price1.49May 15, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest98
Strike
60
60
Last Price0.3May 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest48
Last Price0.9May 15, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest26
Strike
61
61
Last Price0.55May 15, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest3
Last Price0.35May 14, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest10
Strike
62
62
Last Price1.3May 15, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest30
Last Price-
Change
-
Bid0.1
Ask0.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid0.95
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid2.05
Ask3.4
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
