$81.09
2.302.92%
At close: Aug 28, 5:00 PM EST
Urban Outfitters Inc Option Chain
URBNNASDAQ
Earnings: Q2 2027 Earnings were released on Wed Aug 26th, after the market close
Conference Call: The most recent conference call started at 5:00 PM, 3 days agoClick to view the webcast
Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
2.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price0.3Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Strike
55
55
Last Price0.7Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.33Aug 17, 2026
Change
-0%
Bid20.8
Ask24.3
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
61
61
Last Price1.2Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Strike
62
62
Last Price1.25Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price18.2Aug 28, 2026
Change
4.0428.53%
Bid16.8
Ask20.3
volume10
Intrest10
Strike
63
63
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest111
Last Price13.68Aug 17, 2026
Change
-0%
Bid15.8
Ask18.9
volume0
Intrest3
Strike
64
64
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price12.84Aug 03, 2026
Change
-0%
Bid14.7
Ask18.2
volume0
Intrest2
Strike
65
65
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
66
66
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
67
67
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1001
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
68
68
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
69
69
Last Price0.11Aug 28, 2026
Change
1.2992.14%
Bid-
Ask0.55
volume1
Intrest4
Last Price11.05Aug 28, 2026
Change
-
Bid9.6
Ask12.3
volume5
Intrest0
Strike
70
70
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Last Price10.2Aug 28, 2026
Change
0.87.27%
Bid8.9
Ask11.4
volume10
Intrest10
Strike
71
71
Last Price1.34Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price4.4Aug 20, 2026
Change
-0%
Bid8
Ask11.3
volume0
Intrest10
Strike
72
72
Last Price0.01Aug 28, 2026
Change
0.1995%
Bid-
Ask0.35
volume1
Intrest14
Last Price5.5Aug 25, 2026
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest1
Strike
73
73
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
74
74
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price7.7Aug 26, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest44
Strike
75
75
Last Price0.12Aug 28, 2026
Change
0.476.92%
Bid-
Ask0.2
volume6
Intrest177
Last Price4.08Aug 27, 2026
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest13
Strike
76
76
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Last Price4.7Aug 07, 2026
Change
-0%
Bid2.9
Ask6
volume0
Intrest27
Strike
77
77
Last Price0.32Aug 28, 2026
Change
0.6366.32%
Bid0.15
Ask1.2
volume10
Intrest68
Last Price3.3Aug 27, 2026
Change
-0%
Bid2.85
Ask4.9
volume0
Intrest11
Strike
78
78
Last Price0.57Aug 28, 2026
Change
0.961.22%
Bid-
Ask0.8
volume1
Intrest51
Last Price2.35Aug 27, 2026
Change
-0%
Bid2.05
Ask4.3
volume0
Intrest15
Strike
79
79
Last Price0.85Aug 28, 2026
Change
1.0855.96%
Bid0.25
Ask2.05
volume15
Intrest526
Last Price2.65Aug 28, 2026
Change
0.6733.84%
Bid1.7
Ask4.3
volume1
Intrest22
Strike
80
80
Last Price1.06Aug 28, 2026
Change
1.4657.94%
Bid-
Ask1.45
volume7
Intrest21
Last Price2Aug 28, 2026
Change
0.425%
Bid0.05
Ask3.5
volume12
Intrest7
Strike
81
81
Last Price1.22Aug 28, 2026
Change
1.3352.16%
Bid0.3
Ask1.95
volume6
Intrest52
Last Price1.35Aug 28, 2026
Change
0.16.9%
Bid0.05
Ask3.4
volume16
Intrest27
Strike
82
82
Last Price5.25Aug 26, 2026
Change
-0%
Bid0.5
Ask2.65
volume0
Intrest26
Last Price0.75Aug 28, 2026
Change
0.1516.67%
Bid0.8
Ask2.2
volume2
Intrest11
Strike
83
83
Last Price3.9Aug 27, 2026
Change
-0%
Bid0.75
Ask3.9
volume0
Intrest28
Last Price0.85Aug 28, 2026
Change
1.3160.65%
Bid0.2
Ask2.45
volume5
Intrest24
Strike
84
84
Last Price6Aug 26, 2026
Change
-0%
Bid2.55
Ask4.6
volume0
Intrest13
Last Price0.51Aug 27, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest13
Strike
85
85
Last Price7Aug 26, 2026
Change
-0%
Bid2.8
Ask5.3
volume0
Intrest17
Last Price1.15Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
86
86
Last Price10.04Aug 06, 2026
Change
-0%
Bid3.1
Ask6.1
volume0
Intrest15
Last Price0.23Aug 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
87
87
Last Price7.86Aug 26, 2026
Change
-0%
Bid4.3
Ask7
volume0
Intrest17
Last Price0.22Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
88
88
Last Price5.83Aug 27, 2026
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest7
Last Price2.87Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
89
89
Last Price12.43Aug 06, 2026
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest1
Last Price0.16Aug 28, 2026
Change
0.3669.23%
Bid-
Ask0.8
volume40
Intrest74
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Last Price1.5Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price0.6Aug 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
