$10.79
1.2012.51%
At close: -
$10.70
-0.09-0.83%
After Hours: Jun 18, 7:53 PM EDT
Comments
Loading...
Upexi (NASDAQ:UPXI) Stock, Option Chain
Option chain shows key data for Upexi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upexi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.8Jun 17, 2025
Change
-0%
Bid7.3
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest130
Last Price5.8Jun 13, 2025
Change
-0%
Bid4.2
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price0.2Jun 18, 2025
Change
0.0981.82%
Bid0.05
Ask0.3
volume207
Intrest845
Last Price2.2Jun 17, 2025
Change
-0%
Bid2.65
Ask4.5
volume0
Intrest15
Strike
7.5
7.5
Last Price0.35Jun 18, 2025
Change
0.346.15%
Bid0.25
Ask0.55
volume725
Intrest2453
Last Price0.9Jun 18, 2025
Change
0.52136.84%
Bid0.55
Ask1.25
volume407
Intrest255
Strike
10
10
Last Price0.55Jun 18, 2025
Change
0.9563.33%
Bid0.55
Ask0.8
volume38
Intrest264
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume119
Intrest239
Strike
12.5
12.5
Last Price4.06Jun 17, 2025
Change
-0%
Bid1.65
Ask3.8
volume0
Intrest142
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
